Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.000595
-1.00%
$205,160 $1,159
Jun 6, 3 AM $0.000601
-0.08%
$207,231 $1,183
Jun 6, 2 AM $0.000602
+0.40%
$207,391 $1,443
Jun 6, 1 AM $0.0006
-0.30%
$206,567 $1,505
Jun 6, 12 AM $0.000601
-1.04%
$207,196 $1,485
Jun 5, 11 PM $0.000608
-0.23%
$209,369 $1,420
Jun 5, 10 PM $0.000609
+0.48%
$209,846 $1,425
Jun 5, 9 PM $0.000606
-0.08%
$208,850 $1,627
Jun 5, 8 PM $0.000607
+1.21%
$209,018 $2,758
Jun 5, 7 PM $0.000599
+0.32%
$206,527 $3,608
Jun 5, 6 PM $0.000598
+3.75%
$205,878 $5,446
Jun 5, 5 PM $0.000576
-1.30%
$198,427 $7,654
Jun 5, 4 PM $0.000583
-5.14%
$201,034 $8,817
Jun 5, 3 PM $0.000615
-1.06%
$211,919 $10,220
Jun 5, 2 PM $0.000622
+0.13%
$214,198 $10,387
Jun 5, 1 PM $0.000621
+0.01%
$213,911 $10,497
Jun 5, 12 PM $0.000621
-1.61%
$213,900 $8,055
Jun 5, 11 AM $0.000631
+0.00%
$217,409 $10,648
Jun 5, 10 AM $0.000631
-0.87%
$217,399 $10,621
Jun 5, 9 AM $0.000637
+2.65%
$219,313 $10,640
Jun 5, 8 AM $0.00062
-0.02%
$213,656 $10,634
Jun 5, 7 AM $0.00062
-0.69%
$213,707 $10,714
Jun 5, 6 AM $0.000625
-2.51%
$215,189 $10,906
Jun 5, 5 AM $0.000641
-0.92%
$220,724 $10,987
Jun 5, 4 AM $0.000647
-0.01%
$222,765 $11,027
Jun 5, 3 AM $0.000647
-0.14%
$222,791 $11,143
Jun 5, 2 AM $0.000648
+0.29%
$223,113 $10,948
Jun 5, 1 AM $0.000646
+0.00%
$222,476 $11,362
Jun 5, 12 AM $0.000646
+0.00%
$222,487 $11,553
Jun 4, 11 PM $0.000646
+0.43%
$222,492 $11,878
Jun 4, 10 PM $0.000643
+0.98%
$221,549 $11,805
Jun 4, 9 PM $0.000637
-4.89%
$219,399 $11,427
Jun 4, 8 PM $0.000669
-1.79%
$230,674 $4,818
Jun 4, 7 PM $0.000682
-2.19%
$234,884 $10,378
Jun 4, 6 PM $0.000697
+4.55%
$240,138 $7,911
Jun 4, 5 PM $0.000667
-2.86%
$229,679 $4,447
Jun 4, 4 PM $0.000686
+0.84%
$236,438 $2,397
Jun 4, 3 PM $0.000681
-0.17%
$234,471 $2,832
Jun 4, 2 PM $0.000682
+2.03%
$234,866 $2,926
Jun 4, 1 PM $0.000668
+1.94%
$230,172 $2,752
Jun 4, 12 PM $0.000655
+0.90%
$225,784 $2,615
Jun 4, 11 AM $0.000649
-0.06%
$223,766 $2,686
Jun 4, 10 AM $0.00065
-4.16%
$223,902 $2,881
Jun 4, 9 AM $0.000678
+0.26%
$233,618 $2,943
Jun 4, 8 AM $0.000676
+1.13%
$233,008 $2,906
Jun 4, 7 AM $0.000669
+2.12%
$230,399 $2,866
Jun 4, 6 AM $0.000655
-4.15%
$225,612 $2,933
Jun 4, 5 AM $0.000683
+0.13%
$235,375 $3,589
Jun 4, 4 AM $0.000682
+3.37%
$235,073 $3,767
Jun 4, 3 AM $0.00066
+2.05%
$227,405 $3,556