RioDefi Historical Data

RFUEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000913
+0.00%
$ 314,437 $ 12,199
Jan 6, 8 AM $ 0.000913
+0.00%
$ 314,437 $ 12,147
Jan 6, 7 AM $ 0.000913
+0.00%
$ 314,437 $ 12,058
Jan 6, 6 AM $ 0.000913
+0.00%
$ 314,437 $ 12,036
Jan 6, 5 AM $ 0.000913
+0.21%
$ 314,437 $ 12,133
Jan 6, 4 AM $ 0.000911
+0.00%
$ 313,782 $ 12,156
Jan 6, 3 AM $ 0.000911
+0.00%
$ 313,782 $ 12,227
Jan 6, 2 AM $ 0.000913
+0.21%
$ 314,437 $ 12,164
Jan 6, 1 AM $ 0.000911
-0.21%
$ 313,782 $ 12,187
Jan 6, 12 AM $ 0.000913
+0.21%
$ 313,782 $ 12,134
Jan 5, 11 PM $ 0.000911
-0.21%
$ 313,782 $ 12,213
Jan 5, 10 PM $ 0.000913
+0.00%
$ 314,437 $ 12,211
Jan 5, 9 PM $ 0.000913
+0.21%
$ 314,437 $ 12,211
Jan 5, 8 PM $ 0.000913
+1.71%
$ 314,437 $ 12,142
Jan 5, 7 PM $ 0.000897
+0.13%
$ 309,165 $ 12,082
Jan 5, 6 PM $ 0.000896
-0.13%
$ 308,752 $ 12,091
Jan 5, 5 PM $ 0.000897
+0.20%
$ 309,165 $ 12,055
Jan 5, 4 PM $ 0.000895
-0.20%
$ 308,545 $ 12,005
Jan 5, 3 PM $ 0.000895
+0.54%
$ 308,545 $ 11,821
Jan 5, 2 PM $ 0.000891
+0.00%
$ 306,891 $ 11,742
Jan 5, 1 PM $ 0.000891
-0.20%
$ 306,891 $ 11,734
Jan 5, 12 PM $ 0.000891
-0.20%
$ 306,891 $ 11,734
Jan 5, 11 AM $ 0.000891
-0.20%
$ 306,891 $ 11,719
Jan 5, 10 AM $ 0.000891
+0.00%
$ 306,891 $ 11,648
Jan 5, 9 AM $ 0.000892
+0.00%
$ 307,512 $ 11,568
Jan 5, 8 AM $ 0.000892
+0.00%
$ 307,512 $ 11,655
Jan 5, 7 AM $ 0.000891
-0.20%
$ 306,891 $ 11,664
Jan 5, 6 AM $ 0.000892
+0.00%
$ 307,512 $ 11,647
Jan 5, 5 AM $ 0.000891
+0.00%
$ 306,891 $ 11,617
Jan 5, 4 AM $ 0.000891
-0.20%
$ 306,891 $ 11,672
Jan 5, 3 AM $ 0.000892
+0.20%
$ 307,512 $ 11,660
Jan 5, 2 AM $ 0.000891
+1.15%
$ 306,891 $ 11,658
Jan 5, 1 AM $ 0.000881
+0.00%
$ 303,411 $ 11,676
Jan 5, 12 AM $ 0.000881
+0.00%
$ 303,239 $ 11,757
Jan 4, 11 PM $ 0.000881
+0.00%
$ 303,411 $ 11,618
Jan 4, 10 PM $ 0.000881
+0.00%
$ 303,411 $ 11,637
Jan 4, 9 PM $ 0.000881
+0.00%
$ 303,411 $ 11,642
Jan 4, 8 PM $ 0.000881
+0.22%
$ 303,411 $ 11,702
Jan 4, 7 PM $ 0.000879
-0.22%
$ 302,757 $ 11,780
Jan 4, 6 PM $ 0.000881
+0.00%
$ 303,411 $ 11,797
Jan 4, 5 PM $ 0.000881
+0.00%
$ 303,411 $ 11,835
Jan 4, 4 PM $ 0.000881
+0.00%
$ 303,411 $ 11,950
Jan 4, 3 PM $ 0.000881
+0.22%
$ 303,411 $ 12,082
Jan 4, 2 PM $ 0.000879
+0.00%
$ 302,757 $ 12,166
Jan 4, 1 PM $ 0.000879
+0.00%
$ 302,757 $ 12,131
Jan 4, 12 PM $ 0.000879
+0.00%
$ 302,757 $ 12,133
Jan 4, 11 AM $ 0.000879
-0.22%
$ 302,757 $ 12,144
Jan 4, 10 AM $ 0.000881
+0.00%
$ 303,411 $ 12,174
Jan 4, 9 AM $ 0.000881
+0.22%
$ 303,411 $ 12,230
Jan 4, 8 AM $ 0.000879
-0.22%
$ 302,757 $ 12,276