Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.000647
-7.46%
$222,832 $3,471
Jun 4, 1 AM $0.000699
+4.64%
$240,783 $3,864
Jun 4, 12 AM $0.000666
+0.63%
$229,539 $3,425
Jun 3, 11 PM $0.000662
-0.01%
$228,097 $3,254
Jun 3, 10 PM $0.000662
-0.13%
$228,128 $3,404
Jun 3, 9 PM $0.000663
+0.18%
$228,414 $3,498
Jun 3, 8 PM $0.000662
+0.25%
$228,003 $3,524
Jun 3, 7 PM $0.00066
-0.51%
$227,444 $3,524
Jun 3, 6 PM $0.000663
-0.63%
$228,604 $3,571
Jun 3, 5 PM $0.000668
+0.01%
$230,062 $3,571
Jun 3, 4 PM $0.000668
+0.82%
$230,048 $3,591
Jun 3, 3 PM $0.000662
-3.68%
$228,188 $3,647
Jun 3, 2 PM $0.000688
+0.19%
$236,904 $3,482
Jun 3, 1 PM $0.000686
+0.71%
$236,465 $3,416
Jun 3, 12 PM $0.000681
+0.57%
$234,792 $3,309
Jun 3, 11 AM $0.000678
+0.32%
$233,465 $3,201
Jun 3, 10 AM $0.000675
+0.18%
$232,712 $3,004
Jun 3, 9 AM $0.000674
-2.82%
$232,296 $2,964
Jun 3, 8 AM $0.000694
+2.87%
$239,030 $2,910
Jun 3, 7 AM $0.000674
+0.00%
$232,364 $2,769
Jun 3, 6 AM $0.000674
+0.40%
$232,366 $2,565
Jun 3, 5 AM $0.000672
+0.89%
$231,439 $1,948
Jun 3, 4 AM $0.000666
-3.23%
$229,403 $1,707
Jun 3, 3 AM $0.000688
+2.53%
$237,056 $1,735
Jun 3, 2 AM $0.000671
-0.62%
$231,199 $1,577
Jun 3, 1 AM $0.000675
-0.20%
$232,630 $1,858
Jun 3, 12 AM $0.000677
-0.83%
$233,092 $1,869
Jun 2, 11 PM $0.000682
+0.35%
$235,049 $1,865
Jun 2, 10 PM $0.000683
-1.62%
$235,168 $1,691
Jun 2, 9 PM $0.000694
+1.18%
$239,031 $1,533
Jun 2, 8 PM $0.000686
-5.46%
$236,244 $1,457
Jun 2, 7 PM $0.000725
+2.90%
$249,895 $1,387
Jun 2, 6 PM $0.000705
-0.59%
$242,842 $1,361
Jun 2, 5 PM $0.000723
+0.26%
$249,154 $1,414
Jun 2, 4 PM $0.000721
+1.84%
$248,517 $1,509
Jun 2, 3 PM $0.000708
+0.06%
$244,034 $1,517
Jun 2, 2 PM $0.000708
+0.00%
$243,878 $879
Jun 2, 1 PM $0.000708
+0.00%
$243,876 $918
Jun 2, 12 PM $0.000708
+0.01%
$243,874 $966
Jun 2, 11 AM $0.000708
+0.00%
$243,840 $937
Jun 2, 10 AM $0.000708
-0.59%
$243,840 $970
Jun 2, 9 AM $0.000712
+0.00%
$245,294 $1,001
Jun 2, 8 AM $0.000712
+0.00%
$245,294 $1,001
Jun 2, 7 AM $0.000712
+0.05%
$245,294 $1,001
Jun 2, 6 AM $0.000712
-0.01%
$245,159 $1,041
Jun 2, 5 AM $0.000712
-1.80%
$245,195 $1,131
Jun 2, 4 AM $0.000725
+3.14%
$249,696 $1,217
Jun 2, 3 AM $0.000703
-1.49%
$242,088 $1,138
Jun 2, 2 AM $0.000713
+1.51%
$245,761 $1,340
Jun 2, 1 AM $0.000703
-1.15%
$242,107 $1,343