RioDefi Historical Data

RFUEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000881
+0.22%
$ 303,411 $ 12,230
Jan 4, 8 AM $ 0.000879
-0.22%
$ 302,757 $ 12,276
Jan 4, 7 AM $ 0.000881
+0.22%
$ 303,411 $ 12,329
Jan 4, 6 AM $ 0.000879
-0.22%
$ 302,757 $ 12,269
Jan 4, 5 AM $ 0.000881
+0.22%
$ -- $ 12,217
Jan 4, 4 AM $ 0.000881
+0.00%
$ -- $ 12,274
Jan 4, 3 AM $ 0.000881
+0.22%
$ -- $ 12,198
Jan 4, 2 AM $ 0.000879
+0.00%
$ -- $ 12,221
Jan 4, 1 AM $ 0.000879
-0.22%
$ -- $ 12,155
Jan 4, 12 AM $ 0.000881
+0.00%
$ -- $ 12,040
Jan 3, 11 PM $ 0.000881
+0.22%
$ 303,411 $ 12,041
Jan 3, 10 PM $ 0.000879
-0.22%
$ 302,757 $ 12,041
Jan 3, 9 PM $ 0.000881
+0.00%
$ 303,411 $ 12,087
Jan 3, 8 PM $ 0.000881
+0.22%
$ 303,411 $ 12,088
Jan 3, 7 PM $ 0.000881
+0.00%
$ 303,411 $ 12,042
Jan 3, 6 PM $ 0.000881
+0.22%
$ 303,411 $ 11,986
Jan 3, 5 PM $ 0.000879
-0.22%
$ 302,757 $ 11,884
Jan 3, 4 PM $ 0.000881
+0.00%
$ 303,411 $ 11,838
Jan 3, 3 PM $ 0.000881
+0.22%
$ 302,757 $ 11,809
Jan 3, 2 PM $ 0.000879
-0.22%
$ 302,757 $ 11,726
Jan 3, 1 PM $ 0.000881
+0.00%
$ 303,411 $ 11,666
Jan 3, 12 PM $ 0.000881
+0.22%
$ 303,411 $ 11,716
Jan 3, 11 AM $ 0.000881
+0.41%
$ 303,411 $ 11,685
Jan 3, 10 AM $ 0.000877
+0.21%
$ 302,171 $ 11,702
Jan 3, 9 AM $ 0.000877
+0.21%
$ 302,171 $ 11,691
Jan 3, 8 AM $ 0.000875
-0.09%
$ 301,551 $ 11,658
Jan 3, 7 AM $ 0.000876
-0.11%
$ 301,827 $ 11,656
Jan 3, 6 AM $ 0.000877
+0.00%
$ 302,171 $ 11,674
Jan 3, 5 AM $ 0.000875
+0.00%
$ 301,551 $ 11,719
Jan 3, 4 AM $ 0.000877
+0.21%
$ 302,171 $ 11,593
Jan 3, 3 AM $ 0.000877
+0.21%
$ 302,171 $ 11,587
Jan 3, 2 AM $ 0.000875
+2.14%
$ 301,551 $ 11,545
Jan 3, 1 AM $ 0.000857
+0.00%
$ 295,246 $ 11,462
Jan 3, 12 AM $ 0.000857
+0.00%
$ 295,246 $ 11,583
Jan 2, 11 PM $ 0.000857
+0.00%
$ 295,246 $ 11,594
Jan 2, 10 PM $ 0.000857
+0.00%
$ 295,246 $ 11,652
Jan 2, 9 PM $ 0.000857
+0.22%
$ 295,246 $ 11,701
Jan 2, 8 PM $ 0.000855
-0.22%
$ 294,591 $ 11,624
Jan 2, 7 PM $ 0.000857
+0.22%
$ 295,246 $ 11,564
Jan 2, 6 PM $ 0.000855
-0.22%
$ 294,591 $ 11,649
Jan 2, 5 PM $ 0.000857
+0.22%
$ 295,246 $ 11,719
Jan 2, 4 PM $ 0.000855
-0.22%
$ 294,591 $ 11,711
Jan 2, 3 PM $ 0.000857
+0.22%
$ 295,246 $ 11,715
Jan 2, 2 PM $ 0.000855
-1.50%
$ 294,591 $ 11,684
Jan 2, 1 PM $ 0.000868
-0.21%
$ 299,070 $ 11,685
Jan 2, 12 PM $ 0.000868
-0.21%
$ 299,070 $ 11,646
Jan 2, 11 AM $ 0.00087
+0.00%
$ 299,690 $ 11,686
Jan 2, 10 AM $ 0.00087
+0.00%
$ 299,690 $ 11,587
Jan 2, 9 AM $ 0.00087
+3.20%
$ 299,690 $ 11,657
Jan 2, 8 AM $ 0.000843
-0.20%
$ 290,387 $ 11,661