RioDefi Historical Data

RFUEL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000662
+0.00%
$ 228,196 $ 9,420
Mar 11, 11 AM $ 0.000662
+0.00%
$ 228,196 $ 9,377
Mar 11, 10 AM $ 0.000662
+0.00%
$ 228,196 $ 9,283
Mar 11, 9 AM $ 0.000662
+0.00%
$ 228,196 $ 9,267
Mar 11, 8 AM $ 0.000662
+0.00%
$ 228,196 $ 9,258
Mar 11, 7 AM $ 0.000662
+0.18%
$ 228,196 $ 9,289
Mar 11, 6 AM $ 0.000661
-0.18%
$ 227,783 $ 9,258
Mar 11, 5 AM $ 0.000662
+0.18%
$ 228,196 $ 9,352
Mar 11, 4 AM $ 0.000661
+0.00%
$ 227,783 $ 9,341
Mar 11, 3 AM $ 0.000661
+0.00%
$ 227,783 $ 9,359
Mar 11, 2 AM $ 0.000661
+0.00%
$ 227,783 $ 9,364
Mar 11, 1 AM $ 0.000661
-0.18%
$ 227,783 $ 9,276
Mar 11, 12 AM $ 0.000662
+0.00%
$ 228,196 $ 9,222
Mar 10, 11 PM $ 0.000662
+0.18%
$ 228,196 $ 9,278
Mar 10, 10 PM $ 0.000661
+0.00%
$ 227,783 $ 9,257
Mar 10, 9 PM $ 0.000661
-0.18%
$ 227,783 $ 9,297
Mar 10, 8 PM $ 0.000662
+0.00%
$ 228,196 $ 9,156
Mar 10, 7 PM $ 0.000661
+0.00%
$ 227,817 $ 9,154
Mar 10, 6 PM $ 0.000661
-0.17%
$ 227,817 $ 9,214
Mar 10, 5 PM $ 0.000662
+0.00%
$ 228,196 $ 9,221
Mar 10, 4 PM $ 0.000662
+0.09%
$ 228,196 $ 9,200
Mar 10, 3 PM $ 0.000662
+1.15%
$ 227,989 $ 9,315
Mar 10, 2 PM $ 0.000654
-0.29%
$ 225,405 $ 9,241
Mar 10, 1 PM $ 0.000656
+0.00%
$ 226,060 $ 9,196
Mar 10, 12 PM $ 0.000656
+0.15%
$ 226,060 $ 9,243
Mar 10, 11 AM $ 0.000655
-0.15%
$ 225,715 $ 9,283
Mar 10, 10 AM $ 0.000656
+0.00%
$ 226,060 $ 9,374
Mar 10, 9 AM $ 0.000655
-0.23%
$ 225,543 $ 9,364
Mar 10, 8 AM $ 0.000656
+0.23%
$ 226,060 $ 9,364
Mar 10, 7 AM $ 0.000655
+0.00%
$ 225,543 $ 9,366
Mar 10, 6 AM $ 0.000655
+0.00%
$ 225,543 $ 9,355
Mar 10, 5 AM $ 0.000655
+0.00%
$ 225,543 $ 9,396
Mar 10, 4 AM $ 0.000655
+0.00%
$ 225,543 $ 9,480
Mar 10, 3 AM $ 0.000655
+0.00%
$ 225,543 $ 9,609
Mar 10, 2 AM $ 0.000655
-0.23%
$ 225,543 $ 9,576
Mar 10, 1 AM $ 0.000656
+0.23%
$ 226,060 $ 9,589
Mar 10, 12 AM $ 0.000655
+0.00%
$ 225,543 $ 9,586
Mar 9, 11 PM $ 0.000655
-0.23%
$ 225,543 $ 9,838
Mar 9, 10 PM $ 0.000656
+0.00%
$ 226,060 $ 9,915
Mar 9, 9 PM $ 0.000656
+0.00%
$ 226,060 $ 9,829
Mar 9, 8 PM $ 0.000656
+0.00%
$ 226,060 $ 9,842
Mar 9, 7 PM $ 0.000656
+0.00%
$ 226,060 $ 9,745
Mar 9, 6 PM $ 0.000656
+0.00%
$ 226,060 $ 9,730
Mar 9, 5 PM $ 0.000656
+0.00%
$ 226,060 $ 9,737
Mar 9, 4 PM $ 0.000656
+0.00%
$ 226,060 $ 9,763
Mar 9, 3 PM $ 0.000656
+0.00%
$ 226,060 $ 9,709
Mar 9, 2 PM $ 0.000656
+0.23%
$ 226,060 $ 9,916
Mar 9, 1 PM $ 0.000655
-2.12%
$ 225,543 $ 9,890
Mar 9, 12 PM $ 0.000669
+0.00%
$ 230,436 $ 9,884
Mar 9, 11 AM $ 0.000669
+3.88%
$ 230,436 $ 9,847