RioDefi Historical Data

RFUEL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000669
+3.88%
$ 230,436 $ 9,847
Mar 9, 10 AM $ 0.000644
+0.22%
$ 221,822 $ 9,892
Mar 9, 9 AM $ 0.000642
+0.94%
$ 221,339 $ 9,850
Mar 9, 8 AM $ 0.000636
-1.29%
$ 219,272 $ 9,870
Mar 9, 7 AM $ 0.000645
-5.58%
$ 222,132 $ 9,864
Mar 9, 6 AM $ 0.000683
+0.21%
$ 235,259 $ 9,873
Mar 9, 5 AM $ 0.000681
+0.00%
$ 234,777 $ 9,768
Mar 9, 4 AM $ 0.000681
+0.00%
$ 234,777 $ 9,625
Mar 9, 3 AM $ 0.000681
+0.09%
$ 234,777 $ 10,010
Mar 9, 2 AM $ 0.000681
+0.04%
$ 234,570 $ 10,009
Mar 9, 1 AM $ 0.00068
+0.07%
$ 234,467 $ 10,010
Mar 9, 12 AM $ 0.000681
+8.80%
$ 234,639 $ 10,023
Mar 8, 11 PM $ 0.000626
+0.05%
$ 215,654 $ 9,720
Mar 8, 10 PM $ 0.000624
-2.76%
$ 215,103 $ 9,755
Mar 8, 9 PM $ 0.000643
+0.00%
$ 221,650 $ 9,856
Mar 8, 8 PM $ 0.000643
+0.20%
$ 221,650 $ 9,787
Mar 8, 7 PM $ 0.000643
+3.06%
$ 221,650 $ 9,799
Mar 8, 6 PM $ 0.000624
+0.00%
$ 215,069 $ 9,691
Mar 8, 5 PM $ 0.000626
-0.13%
$ 215,551 $ 9,756
Mar 8, 4 PM $ 0.000626
-0.27%
$ 215,827 $ 9,685
Mar 8, 3 PM $ 0.000628
-7.96%
$ 216,412 $ 9,659
Mar 8, 2 PM $ 0.000682
+0.00%
$ 235,121 $ 9,525
Mar 8, 1 PM $ 0.000682
+0.21%
$ 235,121 $ 9,714
Mar 8, 12 PM $ 0.000681
+0.00%
$ 234,639 $ 9,716
Mar 8, 11 AM $ 0.000681
-0.21%
$ 234,639 $ 9,783
Mar 8, 10 AM $ 0.000682
+0.21%
$ 235,121 $ 9,781
Mar 8, 9 AM $ 0.000681
+0.00%
$ 234,639 $ 9,903
Mar 8, 8 AM $ 0.000681
+0.13%
$ 234,639 $ 9,893
Mar 8, 7 AM $ 0.00068
-0.22%
$ 234,329 $ 9,927
Mar 8, 6 AM $ 0.000682
+0.22%
$ 234,846 $ 9,932
Mar 8, 5 AM $ 0.00068
+0.09%
$ 234,329 $ 9,893
Mar 8, 4 AM $ 0.000679
+3.96%
$ 234,122 $ 9,933
Mar 8, 3 AM $ 0.000654
+0.09%
$ 225,198 $ 9,778
Mar 8, 2 AM $ 0.000653
+4.26%
$ 224,992 $ 9,817
Mar 8, 1 AM $ 0.000626
-1.79%
$ 215,792 $ 9,840
Mar 8, 12 AM $ 0.000638
+1.37%
$ 219,720 $ 9,862
Mar 7, 11 PM $ 0.000629
-0.21%
$ 216,757 $ 9,974
Mar 7, 10 PM $ 0.00063
+0.00%
$ 217,205 $ 9,933
Mar 7, 9 PM $ 0.00063
+0.00%
$ 217,205 $ 9,842
Mar 7, 8 PM $ 0.00063
+0.00%
$ 217,205 $ 9,855
Mar 7, 7 PM $ 0.00063
+0.00%
$ 217,205 $ 9,891
Mar 7, 6 PM $ 0.00063
+0.00%
$ 217,205 $ 9,974
Mar 7, 5 PM $ 0.00063
+0.21%
$ 217,205 $ 9,989
Mar 7, 4 PM $ 0.000629
+0.00%
$ 216,757 $ 10,045
Mar 7, 3 PM $ 0.000629
-0.68%
$ 216,757 $ 10,059
Mar 7, 2 PM $ 0.000633
-1.86%
$ 218,239 $ 10,124
Mar 7, 1 PM $ 0.000645
-5.23%
$ 222,373 $ 9,956
Mar 7, 12 PM $ 0.000682
+0.21%
$ 235,121 $ 9,961
Mar 7, 11 AM $ 0.000682
+0.21%
$ 235,121 $ 9,997
Mar 7, 10 AM $ 0.000681
+0.00%
$ 234,639 $ 9,875