Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.000711
+2.55%
$244,925 $1,411
Jun 1, 11 PM $0.000702
-0.01%
$241,952 $1,373
Jun 1, 10 PM $0.000702
-0.03%
$241,980 $1,417
Jun 1, 9 PM $0.000703
-0.03%
$242,048 $1,448
Jun 1, 8 PM $0.000703
-1.53%
$242,125 $1,500
Jun 1, 7 PM $0.000714
+3.01%
$245,906 $1,511
Jun 1, 6 PM $0.00069
-2.38%
$237,826 $1,522
Jun 1, 5 PM $0.000707
-2.85%
$243,621 $1,438
Jun 1, 4 PM $0.000728
+0.83%
$250,778 $1,337
Jun 1, 3 PM $0.000722
-0.43%
$248,723 $1,320
Jun 1, 2 PM $0.000725
+3.15%
$249,802 $1,318
Jun 1, 1 PM $0.000703
-3.03%
$242,167 $1,303
Jun 1, 12 PM $0.000725
-0.04%
$249,733 $1,344
Jun 1, 11 AM $0.000725
-0.17%
$249,823 $1,350
Jun 1, 10 AM $0.000726
+3.05%
$250,249 $1,353
Jun 1, 9 AM $0.000705
+0.04%
$242,835 $1,338
Jun 1, 8 AM $0.000705
+0.08%
$242,740 $1,372
Jun 1, 7 AM $0.000704
-2.28%
$242,549 $1,387
Jun 1, 6 AM $0.00072
+0.65%
$248,212 $1,361
Jun 1, 5 AM $0.000716
-0.11%
$246,598 $1,311
Jun 1, 4 AM $0.000716
-0.27%
$246,859 $1,220
Jun 1, 3 AM $0.000718
-0.64%
$247,523 $1,211
Jun 1, 2 AM $0.000723
-0.40%
$249,127 $1,011
Jun 1, 1 AM $0.000726
+2.37%
$250,122 $1,000
Jun 1, 12 AM $0.000709
+0.51%
$244,332 $904
May 31, 11 PM $0.000706
-3.38%
$243,084 $910
May 31, 10 PM $0.00073
+3.15%
$251,586 $886
May 31, 9 PM $0.00073
+0.00%
$251,585 $858
May 31, 8 PM $0.00073
+0.00%
$251,585 $806
May 31, 7 PM $0.00073
+0.00%
$251,585 $769
May 31, 6 PM $0.00073
+3.12%
$251,585 $768
May 31, 5 PM $0.000708
-3.02%
$243,979 $772
May 31, 4 PM $0.00073
+3.10%
$251,585 $769
May 31, 3 PM $0.000708
-0.01%
$244,016 $737
May 31, 2 PM $0.000708
-0.64%
$244,033 $723
May 31, 1 PM $0.000727
+1.74%
$250,353 $918
May 31, 12 PM $0.000714
-1.96%
$246,079 $965
May 31, 11 AM $0.000729
+1.92%
$251,007 $990
May 31, 10 AM $0.000715
-0.07%
$246,265 $999
May 31, 9 AM $0.000715
+0.00%
$246,437 $1,043
May 31, 8 AM $0.000715
-2.02%
$246,438 $1,043
May 31, 7 AM $0.00073
+0.00%
$251,523 $1,040
May 31, 6 AM $0.00073
-0.07%
$251,523 $1,033
May 31, 5 AM $0.000731
-0.01%
$251,710 $1,032
May 31, 4 AM $0.000731
-0.01%
$251,743 $1,180
May 31, 3 AM $0.000731
+0.10%
$251,764 $1,310
May 31, 2 AM $0.00073
+1.98%
$251,522 $1,409
May 31, 1 AM $0.000716
-1.76%
$246,637 $1,528
May 31, 12 AM $0.000729
+0.01%
$251,059 $1,628
May 30, 11 PM $0.000729
+0.03%
$251,051 $1,822