RioDefi Historical Data

RFUEL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000837
-0.20%
$ 288,458 $ 12,429
Dec 31, 7 AM $ 0.000839
+0.00%
$ 289,044 $ 12,448
Dec 31, 6 AM $ 0.000837
-0.20%
$ 288,458 $ 12,520
Dec 31, 5 AM $ 0.000839
+0.00%
$ 289,044 $ 12,536
Dec 31, 4 AM $ 0.000839
+0.20%
$ 289,044 $ 12,514
Dec 31, 3 AM $ 0.000837
-0.20%
$ 288,458 $ 12,428
Dec 31, 2 AM $ 0.000839
+0.20%
$ 289,044 $ 12,388
Dec 31, 1 AM $ 0.000837
+0.00%
$ 288,458 $ 12,401
Dec 31, 12 AM $ 0.000837
+0.00%
$ 288,458 $ 12,467
Dec 30, 11 PM $ 0.000837
+0.00%
$ 288,458 $ 12,441
Dec 30, 10 PM $ 0.000837
-0.20%
$ 288,458 $ 12,397
Dec 30, 9 PM $ 0.000839
+0.20%
$ 289,044 $ 12,423
Dec 30, 8 PM $ 0.000839
+0.00%
$ 289,044 $ 12,422
Dec 30, 7 PM $ 0.000837
-1.68%
$ 288,458 $ 12,318
Dec 30, 6 PM $ 0.00085
-0.21%
$ 292,765 $ 12,349
Dec 30, 5 PM $ 0.000851
+0.00%
$ 293,385 $ 12,336
Dec 30, 4 PM $ 0.00085
-0.21%
$ 292,765 $ 12,298
Dec 30, 3 PM $ 0.00085
+1.06%
$ 292,765 $ 12,295
Dec 30, 2 PM $ 0.000841
+0.02%
$ 289,698 $ 12,332
Dec 30, 1 PM $ 0.000841
+0.20%
$ 289,629 $ 12,325
Dec 30, 12 PM $ 0.000839
-0.20%
$ 289,044 $ 12,207
Dec 30, 11 AM $ 0.000841
+0.00%
$ 289,629 $ 12,168
Dec 30, 10 AM $ 0.000841
+0.20%
$ 289,629 $ 12,092
Dec 30, 9 AM $ 0.000839
+1.11%
$ 289,044 $ 12,091
Dec 30, 8 AM $ 0.00083
+0.14%
$ 285,460 $ 12,007
Dec 30, 7 AM $ 0.000828
-0.14%
$ 285,460 $ 11,969
Dec 30, 6 AM $ 0.00083
+0.00%
$ 285,874 $ 11,943
Dec 30, 5 AM $ 0.00083
+0.00%
$ 285,874 $ 11,950
Dec 30, 4 AM $ 0.00083
+0.14%
$ 285,874 $ 11,972
Dec 30, 3 AM $ 0.00083
+0.00%
$ 285,874 $ 11,944
Dec 30, 2 AM $ 0.00083
+0.00%
$ 285,874 $ 12,044
Dec 30, 1 AM $ 0.00083
+0.00%
$ 285,874 $ 12,015
Dec 30, 12 AM $ 0.00083
+0.00%
$ 285,288 $ 11,996
Dec 29, 11 PM $ 0.00083
+0.21%
$ 285,874 $ 12,055
Dec 29, 10 PM $ 0.000828
+0.00%
$ 285,288 $ 11,982
Dec 29, 9 PM $ 0.000828
+0.00%
$ 285,288 $ 11,845
Dec 29, 8 PM $ 0.00083
+0.00%
$ 285,874 $ 11,915
Dec 29, 7 PM $ 0.00083
-0.37%
$ 285,874 $ 11,821
Dec 29, 6 PM $ 0.000833
-0.22%
$ 286,942 $ 11,654
Dec 29, 5 PM $ 0.000835
+0.00%
$ 287,562 $ 11,626
Dec 29, 4 PM $ 0.000835
+0.00%
$ 287,562 $ 11,621
Dec 29, 3 PM $ 0.000835
+0.22%
$ 287,562 $ 11,549
Dec 29, 2 PM $ 0.000833
+0.00%
$ 286,942 $ 11,427
Dec 29, 1 PM $ 0.000834
+0.00%
$ 287,493 $ 11,480
Dec 29, 12 PM $ 0.000834
-0.96%
$ 287,493 $ 11,470
Dec 29, 11 AM $ 0.000842
-0.20%
$ 290,284 $ 11,451
Dec 29, 10 AM $ 0.000844
+0.00%
$ 290,870 $ 11,444
Dec 29, 9 AM $ 0.000844
-1.49%
$ 290,870 $ 11,504
Dec 29, 8 AM $ 0.000857
+0.19%
$ 295,280 $ 11,520
Dec 29, 7 AM $ 0.000855
-1.17%
$ 294,729 $ 11,500