Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.000728
+0.01%
$250,986 $2,060
May 30, 9 PM $0.000728
+0.01%
$250,955 $2,342
May 30, 8 PM $0.000728
-0.01%
$250,926 $2,694
May 30, 7 PM $0.000722
-0.86%
$248,772 $2,831
May 30, 6 PM $0.000722
-0.82%
$248,792 $2,863
May 30, 5 PM $0.000728
+0.32%
$250,850 $2,921
May 30, 4 PM $0.000726
+0.00%
$250,049 $2,977
May 30, 3 PM $0.000726
+0.00%
$250,039 $3,097
May 30, 2 PM $0.000726
+2.88%
$250,036 $3,081
May 30, 1 PM $0.000705
-2.32%
$243,046 $2,888
May 30, 12 PM $0.000722
+1.35%
$248,822 $3,007
May 30, 11 AM $0.000713
-0.15%
$245,506 $2,934
May 30, 10 AM $0.000708
-1.29%
$243,888 $2,886
May 30, 9 AM $0.000717
-0.03%
$247,067 $2,960
May 30, 8 AM $0.000717
-0.60%
$247,135 $3,417
May 30, 7 AM $0.000722
+0.53%
$248,624 $3,405
May 30, 6 AM $0.000718
+0.09%
$247,313 $3,499
May 30, 5 AM $0.000717
-0.83%
$247,097 $3,558
May 30, 4 AM $0.000723
-0.94%
$249,155 $3,636
May 30, 3 AM $0.00073
+4.01%
$251,522 $3,527
May 30, 2 AM $0.000702
-0.37%
$241,967 $3,457
May 30, 1 AM $0.000705
-2.39%
$242,874 $3,521
May 30, 12 AM $0.000722
+1.22%
$248,829 $3,792
May 29, 11 PM $0.000713
-2.25%
$245,822 $3,694
May 29, 10 PM $0.00073
-0.16%
$251,493 $3,467
May 29, 9 PM $0.000731
+0.01%
$251,888 $3,179
May 29, 8 PM $0.000731
+1.19%
$251,865 $2,869
May 29, 7 PM $0.000722
+0.03%
$248,913 $2,731
May 29, 6 PM $0.000722
+1.18%
$248,827 $2,731
May 29, 5 PM $0.000714
+0.90%
$245,936 $2,695
May 29, 4 PM $0.000707
+0.00%
$243,733 $2,656
May 29, 3 PM $0.000707
+0.00%
$243,733 $2,623
May 29, 2 PM $0.000707
-0.02%
$243,733 $2,674
May 29, 1 PM $0.000708
+0.67%
$243,773 $2,613
May 29, 12 PM $0.000703
+1.30%
$242,151 $2,462
May 29, 11 AM $0.000694
-1.87%
$239,049 $2,730
May 29, 10 AM $0.000707
+0.00%
$243,613 $2,831
May 29, 9 AM $0.000707
-0.48%
$243,611 $2,923
May 29, 8 AM $0.00071
+0.14%
$244,777 $2,583
May 29, 7 AM $0.000709
+0.85%
$244,427 $2,626
May 29, 6 AM $0.000703
-0.67%
$242,371 $2,571
May 29, 5 AM $0.000708
+1.72%
$244,018 $2,496
May 29, 4 AM $0.000696
+0.11%
$239,892 $2,717
May 29, 3 AM $0.000696
-1.07%
$239,635 $2,759
May 29, 2 AM $0.000703
+1.65%
$242,225 $2,827
May 29, 1 AM $0.000692
-0.12%
$238,290 $2,236
May 29, 12 AM $0.000692
+0.13%
$238,566 $2,053
May 28, 11 PM $0.000691
-0.22%
$238,254 $2,615
May 28, 10 PM $0.000693
+0.00%
$238,785 $2,609
May 28, 9 PM $0.000693
-0.95%
$238,785 $2,609