Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0007
-0.03%
$241,083 $2,600
May 28, 7 PM $0.0007
-1.21%
$241,153 $2,617
May 28, 6 PM $0.000708
+1.02%
$244,105 $2,627
May 28, 5 PM $0.000701
-0.94%
$241,645 $2,706
May 28, 4 PM $0.000708
+0.32%
$243,932 $2,768
May 28, 3 PM $0.000711
-0.61%
$244,910 $2,674
May 28, 2 PM $0.000715
+0.63%
$246,424 $2,683
May 28, 1 PM $0.000711
-0.09%
$244,883 $2,721
May 28, 12 PM $0.000711
-0.64%
$245,115 $3,062
May 28, 11 AM $0.000716
+0.62%
$246,691 $3,087
May 28, 10 AM $0.000712
+0.01%
$245,179 $3,032
May 28, 9 AM $0.000711
+1.16%
$245,147 $2,976
May 28, 8 AM $0.000703
-1.37%
$242,333 $2,967
May 28, 7 AM $0.000713
-0.03%
$245,699 $3,103
May 28, 6 AM $0.000713
-0.03%
$245,766 $3,580
May 28, 5 AM $0.000713
+0.82%
$245,834 $3,807
May 28, 4 AM $0.000708
-0.95%
$243,832 $3,619
May 28, 3 AM $0.000714
-0.24%
$246,179 $3,754
May 28, 2 AM $0.000716
+0.14%
$246,769 $3,475
May 28, 1 AM $0.000716
-0.16%
$246,543 $3,531
May 28, 12 AM $0.000717
+0.34%
$246,949 $3,506
May 27, 11 PM $0.000714
+0.08%
$246,108 $3,512
May 27, 10 PM $0.000714
+0.00%
$245,902 $3,512
May 27, 9 PM $0.000714
-0.08%
$245,902 $3,512
May 27, 8 PM $0.000714
+0.00%
$246,100 $3,493
May 27, 7 PM $0.000714
-2.03%
$246,102 $3,502
May 27, 6 PM $0.000729
+0.01%
$251,206 $3,470
May 27, 5 PM $0.000729
-0.18%
$251,179 $3,218
May 27, 4 PM $0.00073
-0.07%
$251,639 $3,096
May 27, 3 PM $0.000731
+0.00%
$251,821 $3,268
May 27, 2 PM $0.000731
+1.00%
$251,829 $3,318
May 27, 1 PM $0.000724
-0.21%
$249,331 $3,517
May 27, 12 PM $0.000725
-0.35%
$249,851 $3,246
May 27, 11 AM $0.000728
+0.00%
$250,717 $3,200
May 27, 10 AM $0.000728
+3.21%
$250,714 $3,148
May 27, 9 AM $0.000705
+0.00%
$242,908 $3,018
May 27, 8 AM $0.000705
-3.19%
$242,908 $2,887
May 27, 7 AM $0.000728
+3.12%
$250,922 $2,829
May 27, 6 AM $0.000706
-0.41%
$243,322 $2,193
May 27, 5 AM $0.000709
+0.08%
$244,332 $1,939
May 27, 4 AM $0.000709
-1.77%
$244,127 $1,939
May 27, 3 AM $0.000721
-0.29%
$248,531 $1,794
May 27, 2 AM $0.000723
+2.20%
$249,249 $1,673
May 27, 1 AM $0.000708
+0.40%
$243,884 $1,410
May 27, 12 AM $0.000705
-2.65%
$242,908 $1,384
May 26, 11 PM $0.000724
+0.00%
$249,525 $1,211
May 26, 10 PM $0.000724
+0.00%
$249,523 $1,215
May 26, 9 PM $0.000724
+0.01%
$249,523 $1,215
May 26, 8 PM $0.000724
+0.32%
$249,502 $1,205
May 26, 7 PM $0.000722
-0.31%
$248,709 $1,204