RioDefi Historical Data

RFUEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000857
+0.19%
$ 295,280 $ 11,520
Dec 29, 7 AM $ 0.000855
-1.17%
$ 294,729 $ 11,500
Dec 29, 6 AM $ 0.000865
+0.45%
$ 297,692 $ 11,433
Dec 29, 5 AM $ 0.000862
+0.22%
$ 296,865 $ 11,333
Dec 29, 4 AM $ 0.00086
+0.00%
$ 296,210 $ 11,361
Dec 29, 3 AM $ 0.00086
+0.50%
$ 296,210 $ 11,402
Dec 29, 2 AM $ 0.000853
+0.74%
$ 294,074 $ 11,329
Dec 29, 1 AM $ 0.000847
+0.20%
$ 291,903 $ 11,353
Dec 29, 12 AM $ 0.000845
+1.46%
$ 291,903 $ 11,252
Dec 28, 11 PM $ 0.000833
-0.20%
$ 287,114 $ 11,230
Dec 28, 10 PM $ 0.000835
+0.20%
$ 287,700 $ 11,280
Dec 28, 9 PM $ 0.000835
+0.98%
$ 287,700 $ 11,393
Dec 28, 8 PM $ 0.000827
+0.00%
$ 284,909 $ 11,377
Dec 28, 7 PM $ 0.000827
+0.00%
$ 284,909 $ 11,322
Dec 28, 6 PM $ 0.000827
+0.00%
$ 284,909 $ 11,349
Dec 28, 5 PM $ 0.000827
+0.00%
$ 284,909 $ 11,285
Dec 28, 4 PM $ 0.000827
+0.00%
$ 284,909 $ 11,305
Dec 28, 3 PM $ 0.000827
+0.00%
$ 284,909 $ 11,449
Dec 28, 2 PM $ 0.000827
+0.00%
$ 284,909 $ 11,482
Dec 28, 1 PM $ 0.000827
-0.16%
$ 284,909 $ 11,406
Dec 28, 12 PM $ 0.000828
+0.00%
$ 285,357 $ 11,412
Dec 28, 11 AM $ 0.000828
+0.16%
$ 284,909 $ 11,497
Dec 28, 10 AM $ 0.000827
+0.00%
$ 284,909 $ 11,521
Dec 28, 9 AM $ 0.000827
-0.16%
$ 284,909 $ 11,522
Dec 28, 8 AM $ 0.000828
+0.16%
$ 285,357 $ 11,470
Dec 28, 7 AM $ 0.000827
-0.16%
$ 285,357 $ 11,453
Dec 28, 6 AM $ 0.000828
+0.00%
$ 285,357 $ 11,478
Dec 28, 5 AM $ 0.000828
+0.16%
$ 285,357 $ 11,513
Dec 28, 4 AM $ 0.000827
+0.00%
$ 284,909 $ 11,494
Dec 28, 3 AM $ 0.000827
+0.00%
$ 284,909 $ 11,450
Dec 28, 2 AM $ 0.000827
-0.16%
$ 284,909 $ 11,432
Dec 28, 1 AM $ 0.000828
+0.00%
$ 284,909 $ 11,434
Dec 28, 12 AM $ 0.000828
+0.16%
$ 285,357 $ 11,448
Dec 27, 11 PM $ 0.000828
+0.00%
$ 285,357 $ 11,542
Dec 27, 10 PM $ 0.000828
+0.21%
$ 285,357 $ 11,605
Dec 27, 9 PM $ 0.000826
-0.21%
$ 284,771 $ 11,598
Dec 27, 8 PM $ 0.000828
+0.00%
$ 285,357 $ 11,640
Dec 27, 7 PM $ 0.000828
+0.00%
$ 285,357 $ 11,695
Dec 27, 6 PM $ 0.000826
+0.00%
$ 284,771 $ 11,787
Dec 27, 5 PM $ 0.000828
+0.00%
$ 285,357 $ 11,845
Dec 27, 4 PM $ 0.000828
+0.00%
$ 285,357 $ 11,867
Dec 27, 3 PM $ 0.000828
+0.00%
$ 285,357 $ 11,787
Dec 27, 2 PM $ 0.000828
+0.21%
$ 285,357 $ 11,816
Dec 27, 1 PM $ 0.000826
-0.21%
$ 284,771 $ 11,836
Dec 27, 12 PM $ 0.000828
+0.21%
$ 285,357 $ 11,825
Dec 27, 11 AM $ 0.000826
+0.00%
$ 284,771 $ 11,767
Dec 27, 10 AM $ 0.000826
+0.00%
$ 284,771 $ 11,766
Dec 27, 9 AM $ 0.000828
+0.21%
$ 285,357 $ 11,716
Dec 27, 8 AM $ 0.000826
-0.21%
$ 284,771 $ 11,696
Dec 27, 7 AM $ 0.000828
+0.00%
$ 285,357 $ 11,738