RioDefi Historical Data

RFUEL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000675
+0.00%
$ 232,572 $ 8,360
Mar 5, 10 AM $ 0.000675
-0.21%
$ 232,572 $ 8,392
Mar 5, 9 AM $ 0.000676
+0.21%
$ 233,054 $ 8,370
Mar 5, 8 AM $ 0.000675
+0.00%
$ 232,572 $ 8,316
Mar 5, 7 AM $ 0.000676
+0.00%
$ 233,054 $ 8,363
Mar 5, 6 AM $ 0.000676
+0.21%
$ 233,054 $ 8,425
Mar 5, 5 AM $ 0.000675
+0.00%
$ 232,572 $ 8,511
Mar 5, 4 AM $ 0.000675
+0.00%
$ 232,572 $ 8,464
Mar 5, 3 AM $ 0.000675
+0.00%
$ 232,572 $ 8,470
Mar 5, 2 AM $ 0.000675
+0.00%
$ 232,572 $ 8,565
Mar 5, 1 AM $ 0.000675
-0.21%
$ 232,572 $ 8,594
Mar 5, 12 AM $ 0.000676
-0.88%
$ 233,054 $ 8,619
Mar 4, 11 PM $ 0.000682
+0.00%
$ 235,121 $ 8,746
Mar 4, 10 PM $ 0.000682
+0.00%
$ 235,121 $ 9,306
Mar 4, 9 PM $ 0.000682
+0.00%
$ 235,121 $ 9,676
Mar 4, 8 PM $ 0.000682
+0.03%
$ 235,121 $ 10,012
Mar 4, 7 PM $ 0.000682
+1.71%
$ 235,053 $ 9,896
Mar 4, 6 PM $ 0.000671
+0.22%
$ 231,090 $ 9,579
Mar 4, 5 PM $ 0.000669
+0.00%
$ 230,573 $ 9,467
Mar 4, 4 PM $ 0.000669
+0.00%
$ -- $ 9,439
Mar 4, 1 PM $ 0.000671
+0.00%
$ 231,090 $ 9,478
Mar 4, 12 PM $ 0.000671
+0.22%
$ 231,090 $ 9,438
Mar 4, 11 AM $ 0.000669
+0.00%
$ 230,573 $ 9,449
Mar 4, 9 AM $ 0.000654
+0.00%
$ 225,405 $ 9,438
Mar 4, 8 AM $ 0.000654
+0.00%
$ 225,405 $ 9,450
Mar 4, 7 AM $ 0.000654
-0.23%
$ 225,405 $ 9,322
Mar 4, 6 AM $ 0.000656
+4.59%
$ 225,922 $ 9,276
Mar 4, 5 AM $ 0.000627
+0.21%
$ 215,999 $ 9,270
Mar 4, 4 AM $ 0.000626
-0.21%
$ 215,551 $ 9,277
Mar 4, 3 AM $ 0.000627
+0.21%
$ 215,999 $ 9,314
Mar 4, 2 AM $ 0.000626
-1.01%
$ 215,551 $ 9,253
Mar 4, 1 AM $ 0.000632
-0.21%
$ 217,756 $ 9,326
Mar 4, 12 AM $ 0.000633
-3.71%
$ 218,204 $ 9,255
Mar 3, 11 PM $ 0.000658
+4.63%
$ 226,611 $ 9,192
Mar 3, 10 PM $ 0.000629
+0.00%
$ 216,585 $ 8,904
Mar 3, 9 PM $ 0.000627
-0.22%
$ 216,102 $ 8,866
Mar 3, 8 PM $ 0.000629
+0.00%
$ 216,585 $ 8,835
Mar 3, 7 PM $ 0.000629
+0.22%
$ 216,585 $ 8,911
Mar 3, 6 PM $ 0.000627
-0.22%
$ 216,102 $ 8,931
Mar 3, 5 PM $ 0.000629
-2.53%
$ 216,585 $ 8,928
Mar 3, 4 PM $ 0.000645
+0.20%
$ 222,201 $ 9,098
Mar 3, 3 PM $ 0.000644
-0.20%
$ 221,753 $ 9,065
Mar 3, 2 PM $ 0.000644
-0.20%
$ 221,753 $ 9,337
Mar 3, 1 PM $ 0.000645
+0.00%
$ 222,201 $ 9,358
Mar 3, 12 PM $ 0.000645
+0.20%
$ 222,201 $ 9,503
Mar 3, 11 AM $ 0.000644
-0.20%
$ 221,753 $ 9,525
Mar 3, 10 AM $ 0.000645
+0.00%
$ 222,201 $ 9,578
Mar 3, 9 AM $ 0.000645
+0.20%
$ 222,201 $ 9,588
Mar 3, 8 AM $ 0.000644
+0.00%
$ 221,753 $ 9,577
Mar 3, 7 AM $ 0.000644
-0.20%
$ 221,753 $ 9,682