Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.000724
+0.00%
$249,476 $1,203
May 26, 5 PM $0.000724
+0.20%
$249,468 $1,231
May 26, 4 PM $0.000723
-0.18%
$248,964 $1,235
May 26, 3 PM $0.000724
+0.02%
$249,419 $1,020
May 26, 2 PM $0.000724
+0.28%
$249,378 $897
May 26, 1 PM $0.000722
+2.15%
$248,670 $631
May 26, 12 PM $0.000706
-2.78%
$243,425 $572
May 26, 11 AM $0.000727
+2.94%
$250,385 $521
May 26, 10 AM $0.000706
+0.12%
$243,246 $524
May 26, 9 AM $0.000705
+0.00%
$242,943 $503
May 26, 8 AM $0.000705
-2.84%
$242,943 $546
May 26, 7 AM $0.000726
+2.72%
$250,041 $600
May 26, 6 AM $0.000706
+0.56%
$243,425 $558
May 26, 5 AM $0.000703
+0.00%
$242,081 $603
May 26, 4 AM $0.000703
+0.00%
$242,081 $648
May 26, 3 AM $0.000703
+0.00%
$242,081 $700
May 26, 2 AM $0.000703
-0.02%
$242,074 $751
May 26, 1 AM $0.000703
-0.07%
$242,111 $778
May 26, 12 AM $0.000703
-2.12%
$242,272 $808
May 25, 11 PM $0.000718
+2.11%
$247,525 $823
May 25, 10 PM $0.000704
+0.05%
$242,412 $819
May 25, 9 PM $0.000703
-3.70%
$242,288 $876
May 25, 8 PM $0.00073
+0.00%
$251,591 $886
May 25, 7 PM $0.00073
+0.18%
$251,591 $898
May 25, 6 PM $0.000729
-0.42%
$251,140 $926
May 25, 5 PM $0.000732
+3.93%
$252,211 $869
May 25, 4 PM $0.000704
-1.58%
$242,667 $883
May 25, 3 PM $0.000716
-0.26%
$246,561 $868
May 25, 2 PM $0.000717
+0.00%
$247,215 $860
May 25, 1 PM $0.000717
+1.50%
$247,215 $873
May 25, 12 PM $0.000707
-2.59%
$243,563 $936
May 25, 11 AM $0.000726
+2.92%
$250,041 $937
May 25, 10 AM $0.000705
-2.93%
$242,943 $939
May 25, 9 AM $0.000726
+2.80%
$250,282 $949
May 25, 8 AM $0.000707
-2.40%
$243,460 $946
May 25, 7 AM $0.000724
-0.19%
$249,439 $946
May 25, 6 AM $0.000725
+2.50%
$249,903 $905
May 25, 5 AM $0.000708
-2.79%
$243,804 $888
May 25, 4 AM $0.000728
+3.09%
$250,799 $927
May 25, 3 AM $0.000706
-2.97%
$243,287 $907
May 25, 2 AM $0.000728
+3.06%
$250,730 $896
May 25, 1 AM $0.000706
+0.26%
$243,287 $920
May 25, 12 AM $0.000704
-3.39%
$242,649 $967
May 24, 11 PM $0.000729
+0.06%
$251,159 $991
May 24, 10 PM $0.000729
+3.68%
$251,013 $1,000
May 24, 9 PM $0.000703
-0.04%
$242,111 $964
May 24, 8 PM $0.000703
-0.01%
$242,219 $997
May 24, 7 PM $0.000703
-3.71%
$242,254 $941
May 24, 6 PM $0.00073
+1.00%
$251,591 $889
May 24, 5 PM $0.00073
+0.48%
$251,591 $838