RioDefi Historical Data

RFUEL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000644
-0.20%
$ 221,753 $ 9,682
Mar 3, 6 AM $ 0.000645
+0.20%
$ 222,201 $ 9,685
Mar 3, 5 AM $ 0.000644
+0.00%
$ 221,753 $ 9,653
Mar 3, 4 AM $ 0.000644
+0.00%
$ 221,753 $ 9,615
Mar 3, 3 AM $ 0.000644
+0.00%
$ 221,753 $ 9,564
Mar 3, 2 AM $ 0.000644
+0.23%
$ 221,753 $ 9,479
Mar 3, 1 AM $ 0.000642
-0.20%
$ 221,236 $ 9,317
Mar 3, 12 AM $ 0.000643
+0.20%
$ 221,684 $ 9,431
Mar 2, 11 PM $ 0.000642
-0.20%
$ 221,236 $ 9,378
Mar 2, 10 PM $ 0.000643
+0.00%
$ 221,684 $ 9,514
Mar 2, 9 PM $ 0.000643
+0.00%
$ 221,684 $ 9,580
Mar 2, 8 PM $ 0.000643
+0.00%
$ 221,684 $ 9,683
Mar 2, 7 PM $ 0.000643
+2.40%
$ 221,684 $ 9,655
Mar 2, 6 PM $ 0.000628
+0.00%
$ 216,481 $ 9,715
Mar 2, 5 PM $ 0.000628
-1.58%
$ 216,481 $ 9,691
Mar 2, 4 PM $ 0.000638
+0.00%
$ 219,961 $ 9,514
Mar 2, 3 PM $ 0.000638
+0.22%
$ 219,961 $ 9,479
Mar 2, 2 PM $ 0.000637
-0.22%
$ 219,479 $ 9,251
Mar 2, 1 PM $ 0.000637
-0.22%
$ 219,479 $ 9,182
Mar 2, 12 PM $ 0.000638
+0.22%
$ 219,961 $ 9,488
Mar 2, 11 AM $ 0.000637
+0.00%
$ 219,479 $ 9,469
Mar 2, 10 AM $ 0.000637
+0.00%
$ 219,479 $ 9,514
Mar 2, 9 AM $ 0.000637
+1.00%
$ 219,479 $ 9,446
Mar 2, 8 AM $ 0.000631
+0.21%
$ 217,308 $ 9,496
Mar 2, 7 AM $ 0.000629
+0.00%
$ 216,860 $ 9,439
Mar 2, 6 AM $ 0.000631
+0.21%
$ 217,308 $ 9,487
Mar 2, 5 AM $ 0.000629
-0.21%
$ 216,860 $ 9,426
Mar 2, 4 AM $ 0.000629
-3.17%
$ 216,860 $ 9,406
Mar 2, 3 AM $ 0.00065
+4.74%
$ 223,958 $ 9,405
Mar 2, 2 AM $ 0.000621
-1.32%
$ 213,828 $ 9,550
Mar 2, 1 AM $ 0.000628
+0.79%
$ 216,240 $ 9,583
Mar 2, 12 AM $ 0.000623
+0.70%
$ 214,552 $ 9,530
Mar 1, 11 PM $ 0.000618
-0.82%
$ 213,070 $ 9,546
Mar 1, 10 PM $ 0.000623
+0.37%
$ 214,827 $ 9,539
Mar 1, 9 PM $ 0.000621
+0.00%
$ 214,035 $ 9,543
Mar 1, 8 PM $ 0.000621
-3.09%
$ 214,035 $ 9,551
Mar 1, 7 PM $ 0.000641
+0.22%
$ 220,857 $ 9,542
Mar 1, 6 PM $ 0.00064
-0.22%
$ 220,375 $ 9,574
Mar 1, 5 PM $ 0.000641
+0.22%
$ 220,857 $ 9,663
Mar 1, 4 PM $ 0.00064
-0.22%
$ 220,375 $ 9,762
Mar 1, 3 PM $ 0.000641
+0.22%
$ 220,857 $ 9,840
Mar 1, 2 PM $ 0.00064
+3.08%
$ 220,375 $ 9,868
Mar 1, 1 PM $ 0.00062
-2.28%
$ 213,794 $ 9,926
Mar 1, 12 PM $ 0.000635
+0.00%
$ 218,790 $ 9,595
Mar 1, 11 AM $ 0.000635
-0.09%
$ 218,790 $ 9,724
Mar 1, 10 AM $ 0.000636
+0.28%
$ 218,997 $ 9,674
Mar 1, 9 AM $ 0.000634
-5.03%
$ 218,376 $ 9,989
Mar 1, 8 AM $ 0.000667
+0.00%
$ 229,953 $ 9,879
Mar 1, 7 AM $ 0.000667
+0.00%
$ 229,953 $ 9,924
Mar 1, 6 AM $ 0.000667
+0.00%
$ 229,953 $ 10,065