RioDefi Historical Data

RFUEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000828
+0.00%
$ 285,357 $ 11,738
Dec 27, 6 AM $ 0.000828
+0.21%
$ 285,357 $ 11,707
Dec 27, 5 AM $ 0.000826
-0.21%
$ 284,771 $ 11,699
Dec 27, 4 AM $ 0.000828
+0.21%
$ 285,357 $ 11,603
Dec 27, 3 AM $ 0.000826
-0.21%
$ 284,771 $ 11,654
Dec 27, 2 AM $ 0.000828
+0.00%
$ 285,357 $ 11,679
Dec 27, 1 AM $ 0.000828
+0.21%
$ 285,357 $ 11,685
Dec 27, 12 AM $ 0.000826
+0.00%
$ 284,771 $ 11,749
Dec 26, 11 PM $ 0.000826
-0.21%
$ 285,357 $ 11,699
Dec 26, 10 PM $ 0.000828
+0.21%
$ 285,357 $ 11,661
Dec 26, 9 PM $ 0.000826
+0.00%
$ 284,771 $ 11,619
Dec 26, 8 PM $ 0.000826
-0.21%
$ 284,771 $ 11,672
Dec 26, 7 PM $ 0.000828
+0.00%
$ 284,771 $ 11,720
Dec 26, 6 PM $ 0.000828
-0.46%
$ 285,357 $ 11,606
Dec 26, 5 PM $ 0.000832
+0.63%
$ 286,666 $ 11,605
Dec 26, 4 PM $ 0.000829
+0.75%
$ 285,495 $ 11,619
Dec 26, 3 PM $ 0.000822
-2.78%
$ 287,011 $ 11,656
Dec 26, 2 PM $ 0.000846
+0.00%
$ 291,456 $ 11,657
Dec 26, 1 PM $ 0.000844
-0.21%
$ 290,835 $ 11,663
Dec 26, 12 PM $ 0.000844
-0.21%
$ 290,835 $ 11,730
Dec 26, 11 AM $ 0.000846
+0.21%
$ 291,456 $ 11,721
Dec 26, 10 AM $ 0.000844
-0.21%
$ 290,835 $ 11,682
Dec 26, 9 AM $ 0.000844
-0.21%
$ 290,835 $ 11,747
Dec 26, 8 AM $ 0.000846
+0.00%
$ 291,456 $ 11,807
Dec 26, 7 AM $ 0.000846
+0.21%
$ 291,456 $ 11,820
Dec 26, 6 AM $ 0.000844
+0.00%
$ 290,835 $ 11,804
Dec 26, 5 AM $ 0.000844
+0.00%
$ 290,835 $ 11,821
Dec 26, 4 AM $ 0.000844
-0.21%
$ 290,835 $ 11,891
Dec 26, 3 AM $ 0.000846
+0.21%
$ 291,456 $ 11,874
Dec 26, 2 AM $ 0.000844
-0.21%
$ 290,835 $ 11,924
Dec 26, 1 AM $ 0.000844
+0.00%
$ 290,835 $ 11,908
Dec 26, 12 AM $ 0.000844
+0.00%
$ 290,835 $ 11,878
Dec 25, 11 PM $ 0.000846
+0.00%
$ 291,456 $ 11,966
Dec 25, 10 PM $ 0.000846
+0.00%
$ 291,456 $ 11,904
Dec 25, 9 PM $ 0.000846
+0.00%
$ 291,456 $ 11,874
Dec 25, 8 PM $ 0.000844
+0.00%
$ 291,456 $ 11,913
Dec 25, 7 PM $ 0.000846
+0.21%
$ 291,456 $ 11,895
Dec 25, 6 PM $ 0.000844
+0.00%
$ 290,835 $ 11,916
Dec 25, 5 PM $ 0.000844
-0.21%
$ 290,835 $ 11,882
Dec 25, 4 PM $ 0.000846
+0.21%
$ 291,456 $ 11,896
Dec 25, 3 PM $ 0.000844
+0.00%
$ 290,835 $ 11,893
Dec 25, 2 PM $ 0.000844
+0.00%
$ 290,835 $ 11,921
Dec 25, 1 PM $ 0.000846
+0.21%
$ 290,835 $ 11,997
Dec 25, 12 PM $ 0.000844
+0.00%
$ 290,835 $ 12,024
Dec 25, 11 AM $ 0.000844
-0.21%
$ 290,835 $ 12,106
Dec 25, 10 AM $ 0.000844
-0.21%
$ 290,835 $ 12,081
Dec 25, 9 AM $ 0.000846
+0.00%
$ 291,456 $ 12,041
Dec 25, 8 AM $ 0.000844
-0.21%
$ 290,835 $ 11,919
Dec 25, 7 AM $ 0.000846
+0.21%
$ 291,456 $ 11,963
Dec 25, 6 AM $ 0.000844
+0.00%
$ 290,835 $ 11,925