RioDefi Historical Data

RFUEL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000667
+0.00%
$ 229,953 $ 9,924
Mar 1, 6 AM $ 0.000667
+0.00%
$ 229,953 $ 10,065
Mar 1, 5 AM $ 0.000669
+0.22%
$ 230,470 $ 10,143
Mar 1, 4 AM $ 0.000667
+0.00%
$ 229,953 $ 10,312
Mar 1, 3 AM $ 0.000667
+0.00%
$ 229,953 $ 10,341
Mar 1, 2 AM $ 0.000667
-0.22%
$ 229,953 $ 10,245
Mar 1, 1 AM $ 0.000669
+0.22%
$ 230,470 $ 10,402
Mar 1, 12 AM $ 0.000667
-0.22%
$ 229,953 $ 10,415
Feb 28, 11 PM $ 0.000669
+10.18%
$ 230,470 $ 10,398
Feb 28, 10 PM $ 0.000607
-0.23%
$ 209,177 $ 10,356
Feb 28, 9 PM $ 0.000608
+0.00%
$ 209,659 $ 10,253
Feb 28, 8 PM $ 0.000608
+0.23%
$ 209,659 $ 10,199
Feb 28, 7 PM $ 0.000607
-0.23%
$ 209,177 $ 10,249
Feb 28, 6 PM $ 0.000608
+0.00%
$ 209,659 $ 10,253
Feb 28, 5 PM $ 0.000608
-0.18%
$ 209,659 $ 10,199
Feb 28, 4 PM $ 0.00061
-8.11%
$ 210,038 $ 10,035
Feb 28, 3 PM $ 0.000665
+0.00%
$ 229,057 $ 10,004
Feb 28, 2 PM $ 0.000665
+0.00%
$ 229,057 $ 9,968
Feb 28, 1 PM $ 0.000663
+0.00%
$ 228,575 $ 10,070
Feb 28, 12 PM $ 0.000663
+0.00%
$ 228,575 $ 10,124
Feb 28, 11 AM $ 0.000663
+0.82%
$ 228,575 $ 9,958
Feb 28, 10 AM $ 0.000658
+10.50%
$ 226,232 $ 9,871
Feb 28, 9 AM $ 0.000595
+0.00%
$ 205,180 $ 9,574
Feb 28, 8 AM $ 0.000595
+0.00%
$ 205,180 $ 9,545
Feb 28, 7 AM $ 0.000595
-0.18%
$ 205,180 $ 9,519
Feb 28, 6 AM $ 0.000598
-1.84%
$ 205,972 $ 9,347
Feb 28, 5 AM $ 0.000668
-0.22%
$ 230,194 $ 9,328
Feb 28, 4 AM $ 0.00067
+0.00%
$ 230,711 $ 9,277
Feb 28, 3 AM $ 0.000668
-0.04%
$ 230,194 $ 9,255
Feb 28, 2 AM $ 0.000668
-0.28%
$ 230,298 $ 9,306
Feb 28, 1 AM $ 0.000634
+2.08%
$ 218,480 $ 9,069
Feb 28, 12 AM $ 0.000621
+0.00%
$ 214,035 $ 9,017
Feb 27, 11 PM $ 0.000621
+0.23%
$ 214,035 $ 9,084
Feb 27, 10 PM $ 0.00062
+0.00%
$ 213,553 $ 9,069
Feb 27, 9 PM $ 0.00062
-0.23%
$ 213,553 $ 9,176
Feb 27, 8 PM $ 0.000621
+0.23%
$ 214,035 $ 9,160
Feb 27, 7 PM $ 0.000621
+0.23%
$ 214,035 $ 9,130
Feb 27, 6 PM $ 0.00062
-0.23%
$ 213,553 $ 9,131
Feb 27, 5 PM $ 0.000621
+0.23%
$ 214,035 $ 9,212
Feb 27, 4 PM $ 0.00062
+0.00%
$ 213,553 $ 9,362
Feb 27, 3 PM $ 0.00062
+0.00%
$ 213,553 $ 9,585
Feb 27, 2 PM $ 0.00062
-0.23%
$ 213,553 $ 9,532
Feb 27, 1 PM $ 0.000621
-2.68%
$ 214,035 $ 9,404
Feb 27, 12 PM $ 0.000638
-0.14%
$ 219,927 $ 9,287
Feb 27, 11 AM $ 0.000639
-2.02%
$ 220,237 $ 9,621
Feb 27, 10 AM $ 0.000654
+0.23%
$ 225,302 $ 9,614
Feb 27, 9 AM $ 0.000652
+0.00%
$ 224,785 $ 9,646
Feb 27, 8 AM $ 0.000654
+0.00%
$ 225,302 $ 9,776
Feb 27, 7 AM $ 0.000652
-0.23%
$ 224,785 $ 9,771
Feb 27, 6 AM $ 0.000652
-0.23%
$ 224,785 $ 9,794