Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.000727
+0.50%
$250,385 $825
May 24, 3 PM $0.000723
-0.50%
$249,140 $825
May 24, 2 PM $0.000727
+3.20%
$250,385 $712
May 24, 1 PM $0.000704
-2.90%
$242,633 $805
May 24, 12 PM $0.000725
-0.32%
$249,868 $803
May 24, 11 AM $0.000727
+3.31%
$250,661 $830
May 24, 10 AM $0.000704
-2.83%
$242,633 $827
May 24, 9 AM $0.000725
-0.18%
$249,696 $809
May 24, 8 AM $0.000726
+1.98%
$250,144 $784
May 24, 7 AM $0.000712
-2.22%
$245,286 $872
May 24, 6 AM $0.000728
-0.01%
$250,867 $882
May 24, 5 AM $0.000728
+2.84%
$250,902 $889
May 24, 4 AM $0.000708
-3.01%
$243,976 $989
May 24, 3 AM $0.00073
+0.00%
$251,557 $1,482
May 24, 2 AM $0.00073
+3.41%
$251,557 $1,513
May 24, 1 AM $0.000706
+0.58%
$243,253 $1,493
May 24, 12 AM $0.000702
-1.14%
$241,840 $1,534
May 23, 11 PM $0.00071
+0.42%
$244,627 $1,578
May 23, 10 PM $0.000707
-1.00%
$243,601 $1,703
May 23, 9 PM $0.000714
+0.01%
$246,051 $1,735
May 23, 8 PM $0.000714
+0.14%
$246,034 $1,822
May 23, 7 PM $0.000713
+0.50%
$245,699 $1,841
May 23, 6 PM $0.00071
-0.50%
$244,475 $1,889
May 23, 5 PM $0.000713
+0.00%
$245,699 $1,921
May 23, 4 PM $0.000713
+0.60%
$245,699 $1,943
May 23, 3 PM $0.000709
+0.00%
$244,246 $1,951
May 23, 2 PM $0.000709
+2.25%
$244,234 $1,935
May 23, 1 PM $0.000693
-2.47%
$238,862 $1,807
May 23, 12 PM $0.000711
+3.42%
$244,902 $1,806
May 23, 11 AM $0.000687
-3.56%
$236,810 $1,731
May 23, 10 AM $0.000713
+0.00%
$245,561 $1,731
May 23, 9 AM $0.000713
+0.28%
$245,561 $1,752
May 23, 8 AM $0.000711
-0.59%
$244,864 $1,770
May 23, 7 AM $0.000715
-0.93%
$246,322 $1,594
May 23, 6 AM $0.000722
+0.68%
$248,628 $1,567
May 23, 5 AM $0.000717
+1.64%
$246,958 $1,543
May 23, 4 AM $0.000705
+0.29%
$242,977 $1,408
May 23, 3 AM $0.000703
-2.38%
$242,274 $1,381
May 23, 2 AM $0.00072
+0.59%
$248,180 $1,286
May 23, 1 AM $0.000716
-0.86%
$246,717 $1,285
May 23, 12 AM $0.000722
+2.71%
$248,850 $1,177
May 22, 11 PM $0.000703
-3.28%
$242,288 $1,080
May 22, 10 PM $0.000727
+0.00%
$250,499 $982
May 22, 9 PM $0.000727
+0.02%
$250,489 $1,002
May 22, 8 PM $0.000727
-0.19%
$250,444 $966
May 22, 7 PM $0.000728
-0.20%
$250,932 $936
May 22, 6 PM $0.00073
+3.18%
$251,439 $912
May 22, 5 PM $0.000707
-2.72%
$243,683 $894
May 22, 4 PM $0.000727
+0.00%
$250,488 $876
May 22, 3 PM $0.000727
+0.00%
$250,488 $916