Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.000727
-0.01%
$250,488 $946
May 22, 1 PM $0.000727
+3.28%
$250,523 $937
May 22, 12 PM $0.000704
-3.59%
$242,564 $901
May 22, 11 AM $0.00073
+0.88%
$251,591 $892
May 22, 10 AM $0.000724
+2.59%
$249,386 $897
May 22, 9 AM $0.000705
-2.80%
$243,081 $897
May 22, 8 AM $0.000726
+2.95%
$250,075 $907
May 22, 7 AM $0.000705
+0.37%
$242,908 $882
May 22, 6 AM $0.000702
+0.01%
$242,013 $884
May 22, 5 AM $0.000702
-3.78%
$241,978 $958
May 22, 4 AM $0.00073
+0.00%
$251,488 $988
May 22, 3 AM $0.00073
+0.00%
$251,488 $1,020
May 22, 2 AM $0.00073
+3.94%
$251,488 $1,033
May 22, 1 AM $0.000702
+0.03%
$241,944 $988
May 22, 12 AM $0.000702
-3.85%
$241,880 $943
May 21, 11 PM $0.00073
+4.72%
$251,557 $834
May 21, 10 PM $0.000697
-4.52%
$240,221 $822
May 21, 9 PM $0.00073
+0.00%
$251,591 $862
May 21, 8 PM $0.00073
+4.67%
$251,591 $858
May 21, 7 PM $0.000698
-4.46%
$240,359 $806
May 21, 6 PM $0.00073
+1.90%
$251,591 $810
May 21, 5 PM $0.000717
+2.03%
$246,890 $812
May 21, 4 PM $0.000728
-0.27%
$250,903 $788
May 21, 3 PM $0.00073
+0.00%
$251,591 $733
May 21, 2 PM $0.00073
+0.03%
$251,591 $740
May 21, 1 PM $0.00073
-0.04%
$251,522 $751
May 21, 12 PM $0.00073
+0.11%
$251,625 $794
May 21, 11 AM $0.000729
+0.00%
$251,348 $824
May 21, 10 AM $0.000729
+4.54%
$251,347 $817
May 21, 9 AM $0.000698
-4.42%
$240,428 $810
May 21, 8 AM $0.00073
+0.00%
$251,557 $818
May 21, 7 AM $0.00073
+0.00%
$251,557 $844
May 21, 6 AM $0.00073
-0.03%
$251,557 $815
May 21, 5 AM $0.00073
+4.39%
$251,625 $810
May 21, 4 AM $0.0007
+0.16%
$241,048 $762
May 21, 3 AM $0.000698
-0.77%
$240,669 $753
May 21, 2 AM $0.000704
+0.00%
$242,529 $743
May 21, 1 AM $0.000704
+0.00%
$242,529 $787
May 21, 12 AM $0.000704
+0.00%
$242,529 $835
May 20, 11 PM $0.000704
-3.61%
$242,529 $863
May 20, 10 PM $0.00073
+0.00%
$251,625 $871
May 20, 9 PM $0.00073
+0.00%
$251,625 $875
May 20, 8 PM $0.00073
+0.00%
$251,625 $875
May 20, 7 PM $0.00073
+3.49%
$251,625 $900
May 20, 6 PM $0.000706
-1.49%
$243,150 $888
May 20, 5 PM $0.000716
+0.00%
$246,836 $858
May 20, 4 PM $0.000716
-0.83%
$246,836 $858
May 20, 3 PM $0.000722
+0.00%
$248,904 $850
May 20, 2 PM $0.000722
-0.54%
$248,904 $847
May 20, 1 PM $0.000726
+3.62%
$250,247 $824