RioDefi Historical Data

RFUEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000854
+0.00%
$ 294,109 $ 12,041
Dec 23, 5 AM $ 0.000854
+0.00%
$ 294,109 $ 12,003
Dec 23, 4 AM $ 0.000854
+0.00%
$ 294,109 $ 11,922
Dec 23, 3 AM $ 0.000854
+0.22%
$ 294,109 $ 11,987
Dec 23, 2 AM $ 0.000852
-0.22%
$ 293,454 $ 11,931
Dec 23, 1 AM $ 0.000854
+0.22%
$ 294,109 $ 12,051
Dec 23, 12 AM $ 0.000852
+0.76%
$ 293,454 $ 12,062
Dec 22, 11 PM $ 0.000845
+0.21%
$ 291,249 $ 12,155
Dec 22, 10 PM $ 0.000845
+0.21%
$ 291,249 $ 12,036
Dec 22, 9 PM $ 0.000843
-1.03%
$ 290,629 $ 11,997
Dec 22, 8 PM $ 0.000852
-0.21%
$ 293,661 $ 11,901
Dec 22, 7 PM $ 0.000854
+0.21%
$ 294,281 $ 11,904
Dec 22, 6 PM $ 0.000852
+0.00%
$ 293,661 $ 11,898
Dec 22, 5 PM $ 0.000852
+0.00%
$ 293,661 $ 11,864
Dec 22, 4 PM $ 0.000854
+0.21%
$ 294,281 $ 11,758
Dec 22, 3 PM $ 0.000852
+0.00%
$ 293,661 $ 11,646
Dec 22, 2 PM $ 0.000852
+0.00%
$ 293,661 $ 11,684
Dec 22, 1 PM $ 0.000852
-0.21%
$ 293,661 $ 11,676
Dec 22, 12 PM $ 0.000854
+0.21%
$ 294,281 $ 11,677
Dec 22, 11 AM $ 0.000852
-0.21%
$ 293,661 $ 11,688
Dec 22, 10 AM $ 0.000854
+0.21%
$ 294,281 $ 11,670
Dec 22, 9 AM $ 0.000854
+0.21%
$ 294,281 $ 11,642
Dec 22, 8 AM $ 0.000852
+0.00%
$ 293,661 $ 11,546
Dec 22, 7 AM $ 0.000852
-0.21%
$ 293,661 $ 11,495
Dec 22, 6 AM $ 0.000852
+0.00%
$ 293,661 $ 11,434
Dec 22, 5 AM $ 0.000852
+0.00%
$ 293,661 $ 11,463
Dec 22, 4 AM $ 0.000852
+0.00%
$ 293,661 $ 11,573
Dec 22, 3 AM $ 0.000852
-0.21%
$ 294,281 $ 11,437
Dec 22, 2 AM $ 0.000854
+0.21%
$ 294,281 $ 11,479
Dec 22, 1 AM $ 0.000852
-0.21%
$ 293,661 $ 11,449
Dec 22, 12 AM $ 0.000854
+0.21%
$ 294,281 $ 11,507
Dec 21, 11 PM $ 0.000852
-0.21%
$ 293,661 $ 11,399
Dec 21, 10 PM $ 0.000852
+0.00%
$ 293,661 $ 11,357
Dec 21, 9 PM $ 0.000852
+0.00%
$ 293,661 $ 11,365
Dec 21, 8 PM $ 0.000852
+0.00%
$ 293,661 $ 11,399
Dec 21, 7 PM $ 0.000852
-0.21%
$ 293,661 $ 11,421
Dec 21, 6 PM $ 0.000854
+0.21%
$ 294,281 $ 11,456
Dec 21, 5 PM $ 0.000854
+0.00%
$ 294,281 $ 11,518
Dec 21, 4 PM $ 0.000854
+0.00%
$ 294,281 $ 11,536
Dec 21, 3 PM $ 0.000854
+0.00%
$ 294,281 $ 11,527
Dec 21, 2 PM $ 0.000854
+0.00%
$ 294,281 $ 11,459
Dec 21, 1 PM $ 0.000854
+0.00%
$ 294,281 $ 11,472
Dec 21, 12 PM $ 0.000854
+0.00%
$ 294,281 $ 11,453
Dec 21, 11 AM $ 0.000854
+0.00%
$ 294,281 $ 11,478
Dec 21, 10 AM $ 0.000854
+0.21%
$ 294,281 $ 11,487
Dec 21, 9 AM $ 0.000852
+0.00%
$ 293,661 $ 11,446
Dec 21, 8 AM $ 0.000852
-0.21%
$ 293,661 $ 11,451
Dec 21, 7 AM $ 0.000854
+0.00%
$ 294,281 $ 11,448
Dec 21, 6 AM $ 0.000854
+0.21%
$ 294,281 $ 11,377
Dec 21, 5 AM $ 0.000852
-0.21%
$ 293,661 $ 11,457