RioDefi Historical Data

RFUEL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000652
-0.23%
$ 224,785 $ 9,794
Feb 27, 5 AM $ 0.000654
+0.00%
$ 225,302 $ 9,744
Feb 27, 4 AM $ 0.000654
+0.23%
$ 225,302 $ 9,833
Feb 27, 3 AM $ 0.000652
-0.23%
$ 224,785 $ 9,988
Feb 27, 2 AM $ 0.000654
+0.00%
$ 225,302 $ 10,025
Feb 27, 1 AM $ 0.000654
+0.23%
$ 225,302 $ 10,047
Feb 27, 12 AM $ 0.000654
+0.23%
$ 225,302 $ 10,130
Feb 26, 11 PM $ 0.000652
-0.23%
$ 224,785 $ 10,081
Feb 26, 10 PM $ 0.000654
-2.36%
$ 225,302 $ 10,064
Feb 26, 9 PM $ 0.00067
+4.25%
$ 230,746 $ 10,021
Feb 26, 8 PM $ 0.000641
-2.42%
$ 220,857 $ 10,266
Feb 26, 7 PM $ 0.000658
+0.21%
$ 226,818 $ 10,225
Feb 26, 6 PM $ 0.000657
+0.00%
$ 226,335 $ 10,265
Feb 26, 5 PM $ 0.000657
-0.21%
$ 226,335 $ 10,133
Feb 26, 4 PM $ 0.000657
+0.63%
$ 226,335 $ 10,303
Feb 26, 3 PM $ 0.000653
+2.37%
$ 224,923 $ 10,366
Feb 26, 2 PM $ 0.000639
-1.16%
$ 220,168 $ 10,328
Feb 26, 1 PM $ 0.000646
+0.00%
$ 222,752 $ 10,325
Feb 26, 12 PM $ 0.000646
+0.31%
$ 222,752 $ 10,320
Feb 26, 11 AM $ 0.000644
-7.08%
$ 222,063 $ 10,051
Feb 26, 10 AM $ 0.000694
+0.00%
$ 238,980 $ 10,053
Feb 26, 9 AM $ 0.000694
+0.00%
$ 238,980 $ 10,029
Feb 26, 8 AM $ 0.000694
+1.87%
$ 238,980 $ 10,002
Feb 26, 7 AM $ 0.000681
+3.03%
$ 234,605 $ 9,962
Feb 26, 6 AM $ 0.000661
-3.15%
$ 227,714 $ 10,038
Feb 26, 5 AM $ 0.000682
+0.03%
$ 235,121 $ 10,140
Feb 26, 4 AM $ 0.000682
+7.37%
$ 235,053 $ 10,100
Feb 26, 3 AM $ 0.000635
+0.00%
$ 218,928 $ 9,909
Feb 26, 2 AM $ 0.000635
+0.22%
$ 218,928 $ 9,901
Feb 26, 1 AM $ 0.000634
-0.24%
$ 218,445 $ 9,888
Feb 26, 12 AM $ 0.000635
-1.56%
$ 218,962 $ 9,874
Feb 25, 11 PM $ 0.000646
+0.00%
$ 222,442 $ 9,952
Feb 25, 10 PM $ 0.000646
+0.00%
$ 222,442 $ 9,969
Feb 25, 9 PM $ 0.000646
+0.00%
$ 222,442 $ 10,009
Feb 25, 8 PM $ 0.000646
+0.92%
$ 222,442 $ 9,791
Feb 25, 7 PM $ 0.00064
+0.00%
$ 220,409 $ 9,887
Feb 25, 6 PM $ 0.00064
+3.11%
$ 220,409 $ 9,900
Feb 25, 5 PM $ 0.00062
+0.00%
$ 213,759 $ 9,952
Feb 25, 4 PM $ 0.00062
-1.82%
$ 213,759 $ 9,695
Feb 25, 3 PM $ 0.000632
-0.64%
$ 217,722 $ 9,429
Feb 25, 2 PM $ 0.000636
-2.42%
$ 224,578 $ 9,444
Feb 25, 1 PM $ 0.000652
+0.23%
$ 224,578 $ 9,506
Feb 25, 12 PM $ 0.00065
-0.23%
$ 224,061 $ 9,540
Feb 25, 11 AM $ 0.000652
+0.00%
$ 224,578 $ 9,644
Feb 25, 10 AM $ 0.000652
+0.00%
$ 224,578 $ 9,789
Feb 25, 9 AM $ 0.00065
-0.23%
$ 224,061 $ 9,814
Feb 25, 8 AM $ 0.000652
+0.23%
$ 224,578 $ 9,906
Feb 25, 7 AM $ 0.00065
+0.23%
$ 224,061 $ 9,918
Feb 25, 6 AM $ 0.000649
+2.71%
$ 223,545 $ 9,809
Feb 25, 5 AM $ 0.00061
+0.23%
$ 210,038 $ 9,764