RioDefi Historical Data

RFUEL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000649
+2.71%
$ 223,545 $ 9,809
Feb 25, 5 AM $ 0.00061
+0.23%
$ 210,038 $ 9,764
Feb 25, 4 AM $ 0.000608
-0.23%
$ 209,556 $ 9,723
Feb 25, 3 AM $ 0.00061
-0.11%
$ 210,038 $ 9,834
Feb 25, 2 AM $ 0.00061
+0.16%
$ 210,279 $ 9,755
Feb 25, 1 AM $ 0.000608
-5.56%
$ 209,418 $ 9,790
Feb 25, 12 AM $ 0.000644
+0.00%
$ 221,753 $ 9,884
Feb 24, 11 PM $ 0.000644
+0.00%
$ 221,753 $ 9,952
Feb 24, 10 PM $ 0.000644
+0.00%
$ 221,753 $ 9,929
Feb 24, 9 PM $ 0.000644
-0.22%
$ 221,753 $ 9,882
Feb 24, 8 PM $ 0.000645
+0.00%
$ 222,235 $ 9,911
Feb 24, 7 PM $ 0.000644
+0.00%
$ 221,753 $ 9,812
Feb 24, 6 PM $ 0.000644
-0.22%
$ 221,753 $ 9,824
Feb 24, 5 PM $ 0.000645
+0.00%
$ 222,235 $ 9,816
Feb 24, 4 PM $ 0.000645
+0.22%
$ 222,235 $ 9,816
Feb 24, 3 PM $ 0.000644
+10.19%
$ 221,753 $ 9,839
Feb 24, 2 PM $ 0.000584
-0.22%
$ 201,252 $ 9,928
Feb 24, 1 PM $ 0.000585
+0.00%
$ 201,700 $ 9,820
Feb 24, 12 PM $ 0.00063
+0.00%
$ 217,136 $ 9,700
Feb 24, 11 AM $ 0.00063
-0.21%
$ 217,136 $ 9,617
Feb 24, 10 AM $ 0.000631
+0.21%
$ 217,584 $ 9,633
Feb 24, 9 AM $ 0.00063
+8.41%
$ 217,136 $ 9,928
Feb 24, 8 AM $ 0.000583
+0.00%
$ 200,735 $ 9,844
Feb 24, 7 AM $ 0.000581
+0.45%
$ 200,287 $ 9,808
Feb 24, 6 AM $ 0.000579
-3.47%
$ 199,392 $ 9,763
Feb 24, 5 AM $ 0.00063
-0.21%
$ 217,101 $ 9,754
Feb 24, 4 AM $ 0.00063
-2.31%
$ 217,101 $ 9,718
Feb 24, 3 AM $ 0.000645
+0.00%
$ 222,235 $ 9,503
Feb 24, 2 AM $ 0.000645
+0.20%
$ 222,235 $ 9,560
Feb 24, 1 AM $ 0.000657
+1.03%
$ 226,370 $ 9,512
Feb 24, 12 AM $ 0.00065
+9.44%
$ 224,061 $ 9,416
Feb 23, 11 PM $ 0.000594
-0.22%
$ 204,732 $ 9,224
Feb 23, 10 PM $ 0.000595
+0.00%
$ 205,180 $ 9,311
Feb 23, 9 PM $ 0.000595
+0.00%
$ 205,180 $ 9,281
Feb 23, 8 PM $ 0.000595
+0.22%
$ 205,180 $ 9,233
Feb 23, 7 PM $ 0.000594
-0.22%
$ 204,732 $ 9,266
Feb 23, 6 PM $ 0.000595
+0.22%
$ 205,180 $ 9,244
Feb 23, 5 PM $ 0.000594
-0.22%
$ 204,732 $ 9,199
Feb 23, 4 PM $ 0.000595
+0.00%
$ 205,180 $ 9,236
Feb 23, 3 PM $ 0.000595
+0.22%
$ 205,180 $ 9,120
Feb 23, 2 PM $ 0.000594
+0.00%
$ 204,732 $ 9,133
Feb 23, 1 PM $ 0.000595
+0.22%
$ 205,180 $ 9,168
Feb 23, 12 PM $ 0.000594
-1.69%
$ 204,732 $ 9,239
Feb 23, 11 AM $ 0.000604
+0.00%
$ 208,247 $ 9,169
Feb 23, 10 AM $ 0.000604
-1.10%
$ 208,247 $ 9,109
Feb 23, 9 AM $ 0.000611
-1.44%
$ 210,555 $ 8,727
Feb 23, 8 AM $ 0.00062
+0.21%
$ 213,622 $ 8,673
Feb 23, 7 AM $ 0.000619
+0.00%
$ 213,174 $ 8,768
Feb 23, 6 AM $ 0.000619
-0.21%
$ 213,174 $ 8,818
Feb 23, 5 AM $ 0.00062
+0.21%
$ 213,622 $ 8,815