Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0007
-0.60%
$241,082 $824
May 20, 11 AM $0.000704
-2.76%
$242,529 $821
May 20, 10 AM $0.000724
-0.54%
$249,420 $826
May 20, 9 AM $0.000728
+4.09%
$250,764 $805
May 20, 8 AM $0.000699
-3.29%
$240,910 $746
May 20, 7 AM $0.000723
-0.03%
$249,110 $700
May 20, 6 AM $0.000723
+3.54%
$249,179 $692
May 20, 5 AM $0.000698
+0.00%
$240,669 $673
May 20, 4 AM $0.000698
-3.40%
$240,669 $671
May 20, 3 AM $0.000723
+1.97%
$249,145 $657
May 20, 2 AM $0.000709
+1.79%
$244,321 $678
May 20, 1 AM $0.000697
+0.00%
$240,014 $691
May 20, 12 AM $0.000697
-4.61%
$240,014 $687
May 19, 11 PM $0.00073
+0.00%
$251,625 $698
May 19, 10 PM $0.00073
+0.00%
$251,625 $694
May 19, 9 PM $0.00073
+0.00%
$251,625 $644
May 19, 8 PM $0.00073
+0.07%
$251,625 $628
May 19, 7 PM $0.00073
-0.07%
$251,453 $651
May 19, 6 PM $0.00073
+0.43%
$251,625 $677
May 19, 5 PM $0.000727
+0.00%
$250,557 $701
May 19, 4 PM $0.000727
+0.00%
$250,557 $733
May 19, 3 PM $0.000727
-0.34%
$250,557 $774
May 19, 2 PM $0.00073
+0.00%
$251,419 $788
May 19, 1 PM $0.00073
-0.08%
$251,419 $776
May 19, 12 PM $0.00073
+5.23%
$251,625 $788
May 19, 11 AM $0.000694
+0.01%
$239,118 $787
May 19, 10 AM $0.000694
-4.96%
$239,084 $936
May 19, 9 AM $0.00073
+0.00%
$251,557 $948
May 19, 8 AM $0.00073
+0.00%
$251,557 $977
May 19, 7 AM $0.00073
+0.00%
$251,557 $1,021
May 19, 6 AM $0.00073
+0.48%
$251,557 $1,069
May 19, 5 AM $0.000727
-0.47%
$250,365 $1,101
May 19, 4 AM $0.00073
+4.15%
$251,557 $992
May 19, 3 AM $0.000701
-4.01%
$241,530 $1,487
May 19, 2 AM $0.00073
+0.03%
$251,625 $2,016
May 19, 1 AM $0.00073
+0.00%
$251,557 $2,012
May 19, 12 AM $0.00073
+4.54%
$251,557 $2,119
May 18, 11 PM $0.000698
-1.82%
$240,634 $2,133
May 18, 10 PM $0.000711
+0.00%
$245,093 $2,101
May 18, 9 PM $0.000698
-3.57%
$240,372 $2,135
May 18, 8 PM $0.000723
+3.90%
$249,281 $2,153
May 18, 7 PM $0.000696
-3.48%
$239,920 $2,154
May 18, 6 PM $0.000692
-2.47%
$238,593 $2,144
May 18, 5 PM $0.00071
-2.78%
$244,631 $1,653
May 18, 4 PM $0.00073
+0.00%
$251,625 $1,672
May 18, 3 PM $0.00073
+0.00%
$251,625 $2,076
May 18, 2 PM $0.00073
+0.00%
$251,625 $2,030
May 18, 1 PM $0.00073
+0.72%
$251,625 $2,021
May 18, 12 PM $0.000725
+0.01%
$249,826 $2,003
May 18, 11 AM $0.000725
-0.73%
$249,798 $1,973