RioDefi Historical Data

RFUEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000854
+0.21%
$ 294,281 $ 11,377
Dec 21, 5 AM $ 0.000852
-0.21%
$ 293,661 $ 11,457
Dec 21, 4 AM $ 0.000854
+0.00%
$ 294,281 $ 11,391
Dec 21, 3 AM $ 0.000854
+0.21%
$ 294,281 $ 11,508
Dec 21, 2 AM $ 0.000852
-0.21%
$ 293,661 $ 11,490
Dec 21, 1 AM $ 0.000854
+0.21%
$ 294,281 $ 11,500
Dec 21, 12 AM $ 0.000852
-0.21%
$ 293,661 $ 11,448
Dec 20, 11 PM $ 0.000854
+0.00%
$ 293,661 $ 11,498
Dec 20, 10 PM $ 0.000854
+0.21%
$ 294,281 $ 11,597
Dec 20, 9 PM $ 0.000852
+0.00%
$ 293,661 $ 11,618
Dec 20, 8 PM $ 0.000852
-0.21%
$ 293,661 $ 11,564
Dec 20, 7 PM $ 0.000854
+0.00%
$ 294,281 $ 11,512
Dec 20, 6 PM $ 0.000854
+0.21%
$ 294,281 $ 11,480
Dec 20, 5 PM $ 0.000852
+0.00%
$ 293,661 $ 11,506
Dec 20, 4 PM $ 0.000852
-0.21%
$ 293,661 $ 11,532
Dec 20, 3 PM $ 0.000852
+0.00%
$ 293,661 $ 11,510
Dec 20, 2 PM $ 0.000852
+0.00%
$ 293,661 $ 11,552
Dec 20, 1 PM $ 0.000854
+0.00%
$ 294,281 $ 11,472
Dec 20, 12 PM $ 0.000854
+0.00%
$ 294,281 $ 11,424
Dec 20, 11 AM $ 0.000854
+0.00%
$ 294,281 $ 11,632
Dec 20, 10 AM $ 0.000854
+0.21%
$ 294,281 $ 11,575
Dec 20, 9 AM $ 0.000852
+0.00%
$ 293,661 $ 11,532
Dec 20, 8 AM $ 0.000852
-0.21%
$ 293,661 $ 11,623
Dec 20, 7 AM $ 0.000854
+0.21%
$ 294,281 $ 11,688
Dec 20, 6 AM $ 0.000852
-0.86%
$ 293,661 $ 11,752
Dec 20, 5 AM $ 0.00086
+0.88%
$ 296,210 $ 11,642
Dec 20, 4 AM $ 0.000852
+0.00%
$ 293,626 $ 11,656
Dec 20, 3 AM $ 0.000852
+0.00%
$ 293,626 $ 11,642
Dec 20, 2 AM $ 0.000852
+0.00%
$ 293,626 $ 11,675
Dec 20, 1 AM $ 0.000854
+0.00%
$ 294,281 $ 11,609
Dec 20, 12 AM $ 0.000854
+0.00%
$ 294,281 $ 11,590
Dec 19, 11 PM $ 0.000852
+0.00%
$ 293,626 $ 11,580
Dec 19, 10 PM $ 0.000852
-0.22%
$ 293,626 $ 11,622
Dec 19, 9 PM $ 0.000852
-0.22%
$ 293,626 $ 11,640
Dec 19, 8 PM $ 0.000854
+0.00%
$ 294,281 $ 11,714
Dec 19, 7 PM $ 0.000852
+0.00%
$ 293,626 $ 11,791
Dec 19, 6 PM $ 0.000852
+0.00%
$ 293,626 $ 11,784
Dec 19, 5 PM $ 0.000852
-0.22%
$ 293,626 $ 11,786
Dec 19, 4 PM $ 0.000854
+0.22%
$ 294,281 $ 11,728
Dec 19, 3 PM $ 0.000852
+1.79%
$ 293,626 $ 11,709
Dec 19, 2 PM $ 0.000837
-0.11%
$ 288,768 $ 11,841
Dec 19, 1 PM $ 0.000838
+0.00%
$ 288,768 $ 11,912
Dec 19, 12 PM $ 0.000836
+1.46%
$ 288,148 $ 11,896
Dec 19, 11 AM $ 0.000824
+0.00%
$ 284,013 $ 11,698
Dec 19, 10 AM $ 0.000824
+0.00%
$ 284,013 $ 11,657
Dec 19, 9 AM $ 0.000824
-0.21%
$ 284,599 $ 11,799
Dec 19, 8 AM $ 0.000826
+0.21%
$ 284,599 $ 11,741
Dec 19, 7 AM $ 0.000826
+0.00%
$ 284,599 $ 11,749
Dec 19, 6 AM $ 0.000826
-0.22%
$ 284,599 $ 11,739
Dec 19, 5 AM $ 0.000828
+0.22%
$ 285,219 $ 11,800