Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.00073
+0.04%
$251,625 $1,526
May 18, 9 AM $0.00073
+0.00%
$251,522 $1,786
May 18, 8 AM $0.00073
+0.00%
$251,522 $1,835
May 18, 7 AM $0.00073
+0.00%
$251,522 $1,890
May 18, 6 AM $0.00073
+0.00%
$251,522 $1,887
May 18, 5 AM $0.00073
-0.01%
$251,522 $1,891
May 18, 4 AM $0.000726
+3.16%
$250,041 $2,025
May 18, 3 AM $0.000689
+0.10%
$237,292 $1,500
May 18, 2 AM $0.000688
+0.47%
$237,051 $1,495
May 18, 1 AM $0.000685
-2.91%
$235,938 $1,491
May 18, 12 AM $0.000705
+0.09%
$243,005 $1,356
May 17, 11 PM $0.000705
-0.35%
$242,788 $1,326
May 17, 10 PM $0.000707
-3.23%
$243,635 $1,249
May 17, 9 PM $0.000731
-0.03%
$251,776 $1,222
May 17, 8 PM $0.000731
+3.73%
$251,863 $1,155
May 17, 7 PM $0.000705
-3.56%
$242,807 $1,134
May 17, 6 PM $0.000731
+3.53%
$251,763 $1,023
May 17, 5 PM $0.000706
-0.03%
$243,184 $1,028
May 17, 4 PM $0.000706
-3.74%
$243,253 $1,029
May 17, 3 PM $0.000733
+2.10%
$252,694 $1,154
May 17, 2 PM $0.000718
-0.68%
$247,491 $1,183
May 17, 1 PM $0.000723
-0.03%
$249,179 $1,224
May 17, 12 PM $0.000723
+1.40%
$249,248 $1,238
May 17, 11 AM $0.000713
+0.03%
$245,803 $1,260
May 17, 10 AM $0.000713
-0.03%
$245,718 $1,331
May 17, 9 AM $0.000713
+0.25%
$245,803 $1,238
May 17, 8 AM $0.000712
-6.15%
$245,182 $1,303
May 17, 7 AM $0.000758
-0.09%
$261,238 $1,223
May 17, 6 AM $0.000759
+0.00%
$261,480 $1,190
May 17, 5 AM $0.000759
+3.67%
$261,480 $1,138
May 17, 4 AM $0.000732
+3.04%
$252,211 $967
May 17, 3 AM $0.00071
+0.00%
$244,769 $954
May 17, 2 AM $0.00071
-2.15%
$244,769 $957
May 17, 1 AM $0.000726
+3.18%
$250,144 $945
May 17, 12 AM $0.000704
-3.63%
$242,426 $1,112
May 16, 11 PM $0.00073
+0.00%
$251,557 $1,287
May 16, 10 PM $0.00073
+4.64%
$251,557 $1,287
May 16, 9 PM $0.000698
+0.00%
$240,393 $1,283
May 16, 8 PM $0.000728
+4.18%
$250,764 $1,360
May 16, 7 PM $0.000699
-3.58%
$240,713 $1,370
May 16, 6 PM $0.000725
+0.65%
$249,644 $1,353
May 16, 5 PM $0.00072
+0.00%
$248,042 $1,173
May 16, 4 PM $0.00072
-1.41%
$248,042 $1,390
May 16, 3 PM $0.00073
+0.11%
$251,591 $1,388
May 16, 2 PM $0.00073
+3.84%
$251,453 $1,395
May 16, 1 PM $0.000703
-0.10%
$242,150 $1,391
May 16, 12 PM $0.000724
-0.22%
$249,495 $1,387
May 16, 11 AM $0.000726
+0.31%
$250,055 $1,391
May 16, 10 AM $0.000724
+0.86%
$249,283 $1,274
May 16, 9 AM $0.000717
-0.12%
$247,164 $1,249