RioDefi Historical Data

RFUEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000826
-0.22%
$ 284,599 $ 11,739
Dec 19, 5 AM $ 0.000828
+0.22%
$ 285,219 $ 11,800
Dec 19, 4 AM $ 0.000826
-0.42%
$ 284,599 $ 11,828
Dec 19, 3 AM $ 0.000829
+0.96%
$ 285,805 $ 11,864
Dec 18, 5 PM $ 0.000842
+0.20%
$ 290,043 $ 11,691
Dec 18, 4 PM $ 0.00084
-0.50%
$ 289,457 $ 11,686
Dec 18, 3 PM $ 0.000857
+0.00%
$ 295,315 $ 11,787
Dec 18, 2 PM $ 0.000856
+2.24%
$ 295,039 $ 11,822
Dec 18, 1 PM $ 0.000837
+1.22%
$ 288,561 $ 11,824
Dec 18, 12 PM $ 0.000827
+0.00%
$ 285,081 $ 11,907
Dec 18, 10 AM $ 0.000827
+0.00%
$ 285,081 $ 11,886
Dec 18, 8 AM $ 0.000827
+0.00%
$ 285,081 $ 11,829
Nov 27, 10 PM $ 0.000879
+0.00%
$ 302,864 $ 14
Nov 27, 9 PM $ 0.000879
+0.00%
$ 302,864 $ 331
Nov 27, 8 PM $ 0.000879
+0.00%
$ 302,864 $ 579
Nov 27, 7 PM $ 0.000879
+0.00%
$ 302,864 $ 676
Nov 27, 6 PM $ 0.000879
+0.00%
$ 302,864 $ 926
Nov 27, 5 PM $ 0.000879
+0.00%
$ 302,864 $ 1,264
Nov 27, 4 PM $ 0.000879
+0.00%
$ 302,864 $ 1,478
Nov 27, 3 PM $ 0.000879
+0.00%
$ 302,864 $ 1,901
Nov 27, 2 PM $ 0.000879
+0.00%
$ 302,864 $ 2,476
Nov 27, 1 PM $ 0.000879
+0.00%
$ 302,864 $ 2,556
Nov 27, 12 PM $ 0.000879
+0.00%
$ 302,864 $ 2,556
Nov 27, 11 AM $ 0.000879
+0.00%
$ 302,864 $ 2,855
Nov 27, 10 AM $ 0.000879
+0.00%
$ 302,864 $ 2,973
Nov 27, 9 AM $ 0.000879
+0.00%
$ 302,864 $ 3,121
Nov 27, 8 AM $ 0.000879
+0.00%
$ 302,864 $ 3,401
Nov 27, 7 AM $ 0.000879
+0.00%
$ 302,864 $ 3,699
Nov 27, 6 AM $ 0.000879
+0.00%
$ 302,864 $ 3,869
Nov 27, 5 AM $ 0.000879
+0.00%
$ 302,864 $ 4,079
Nov 27, 4 AM $ 0.000879
+0.00%
$ 302,864 $ 4,546
Nov 27, 3 AM $ 0.000879
+0.00%
$ 302,864 $ 4,825
Nov 27, 2 AM $ 0.000879
+0.00%
$ 302,864 $ 5,127
Nov 27, 1 AM $ 0.000879
+0.00%
$ 302,864 $ 5,483
Nov 27, 12 AM $ 0.000879
+0.00%
$ 302,864 $ 5,710
Nov 26, 11 PM $ 0.000879
+0.00%
$ 302,864 $ 6,133
Nov 26, 10 PM $ 0.000879
-0.12%
$ 302,864 $ 6,507
Nov 26, 9 PM $ 0.000879
-0.17%
$ 302,860 $ 6,724
Nov 26, 8 PM $ 0.000879
+0.00%
$ 302,867 $ 7,107
Nov 26, 7 PM $ 0.000879
+0.00%
$ 302,864 $ 7,170
Nov 26, 6 PM $ 0.000879
+1.76%
$ 302,860 $ 7,248
Nov 26, 5 PM $ 0.000864
+1.39%
$ 297,626 $ 7,510
Nov 26, 4 PM $ 0.000851
+0.21%
$ 293,285 $ 7,585
Nov 26, 3 PM $ 0.000849
-0.06%
$ 292,665 $ 7,485
Nov 26, 2 PM $ 0.00085
+0.86%
$ 292,848 $ 7,045
Nov 26, 1 PM $ 0.000843
+0.00%
$ 290,363 $ 7,076
Nov 26, 12 PM $ 0.000844
+0.00%
$ 290,725 $ 7,158
Nov 26, 11 AM $ 0.000843
+0.00%
$ 290,367 $ 6,847
Nov 26, 10 AM $ 0.000844
+0.13%
$ 290,729 $ 6,748
Nov 26, 9 AM $ 0.000843
+0.00%
$ 290,363 $ 6,777