RioDefi Historical Data

RFUEL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000843
+0.00%
$ 290,363 $ 6,777
Nov 26, 8 AM $ 0.000843
+0.00%
$ 290,363 $ 6,715
Nov 26, 7 AM $ 0.000843
+0.00%
$ 290,360 $ 6,703
Nov 26, 6 AM $ 0.000843
+0.00%
$ 290,363 $ 6,772
Nov 26, 5 AM $ 0.000843
-0.13%
$ 290,360 $ 6,802
Nov 26, 4 AM $ 0.000844
+0.13%
$ 290,729 $ 6,621
Nov 26, 3 AM $ 0.000843
+0.00%
$ 290,363 $ 6,520
Nov 26, 2 AM $ 0.000844
+0.00%
$ 290,729 $ 6,412
Nov 26, 1 AM $ 0.000844
+0.13%
$ 290,729 $ 6,284
Nov 26, 12 AM $ 0.000844
+0.00%
$ 290,729 $ 6,255
Nov 25, 11 PM $ 0.000844
+0.00%
$ 290,725 $ 6,006
Nov 25, 10 PM $ 0.000844
+0.13%
$ 290,729 $ 5,938
Nov 25, 9 PM $ 0.000843
+0.00%
$ 290,363 $ 5,775
Nov 25, 8 PM $ 0.000844
-0.26%
$ 290,729 $ 5,852
Nov 25, 7 PM $ 0.000847
+0.04%
$ 291,724 $ 5,832
Nov 25, 6 PM $ 0.000847
+0.07%
$ 291,728 $ 6,000
Nov 25, 5 PM $ 0.000847
+0.00%
$ 291,728 $ 5,854
Nov 25, 4 PM $ 0.000846
+0.24%
$ 291,528 $ 6,729
Nov 25, 3 PM $ 0.000844
+0.86%
$ 290,835 $ 7,794
Nov 25, 2 PM $ 0.000837
-0.38%
$ 288,365 $ 8,792
Nov 25, 1 PM $ 0.00084
-0.08%
$ 289,474 $ 8,754
Nov 25, 12 PM $ 0.000841
+0.00%
$ 289,695 $ 9,075
Nov 25, 11 AM $ 0.000841
+0.00%
$ 289,695 $ 9,416
Nov 25, 10 AM $ 0.000841
+0.07%
$ 289,691 $ 9,632
Nov 25, 9 AM $ 0.00084
-0.08%
$ 289,474 $ 9,746
Nov 25, 8 AM $ 0.000855
+0.00%
$ 294,705 $ 10,011
Nov 25, 7 AM $ 0.000854
+0.00%
$ 294,184 $ 9,962
Nov 25, 6 AM $ 0.000855
+0.00%
$ 294,701 $ 10,055
Nov 25, 5 AM $ 0.000854
-0.18%
$ 294,184 $ 10,119
Nov 25, 4 AM $ 0.000855
+0.18%
$ 294,701 $ 10,138
Nov 25, 3 AM $ 0.000855
+0.18%
$ 294,701 $ 10,177
Nov 25, 2 AM $ 0.000855
+0.00%
$ 294,705 $ 10,189
Nov 25, 1 AM $ 0.000855
-0.35%
$ 294,705 $ 10,244
Nov 25, 12 AM $ 0.000856
-0.32%
$ 295,070 $ 10,274
Nov 24, 11 PM $ 0.000861
+0.27%
$ 296,800 $ 10,257
Nov 24, 10 PM $ 0.000861
+0.27%
$ 296,796 $ 10,169
Nov 24, 9 PM $ 0.000859
+0.00%
$ 296,007 $ 10,267
Nov 24, 8 PM $ 0.000861
+0.00%
$ 296,800 $ 9,948
Nov 24, 7 PM $ 0.000861
+4.72%
$ 296,800 $ 9,839
Nov 24, 6 PM $ 0.00082
-0.30%
$ 282,573 $ 9,541
Nov 24, 5 PM $ 0.000823
+0.00%
$ 283,421 $ 9,063
Nov 24, 4 PM $ 0.000822
+0.00%
$ 283,421 $ 8,153
Nov 24, 3 PM $ 0.000822
+0.00%
$ 283,248 $ 6,836
Nov 24, 2 PM $ 0.000822
-0.49%
$ 283,248 $ 5,866
Nov 24, 1 PM $ 0.000826
+0.50%
$ 284,654 $ 5,952
Nov 24, 12 PM $ 0.000822
-0.49%
$ 283,248 $ 5,650
Nov 24, 11 AM $ 0.000823
+0.10%
$ 283,524 $ 5,361
Nov 24, 10 AM $ 0.000822
+0.00%
$ 283,248 $ 5,430
Nov 24, 9 AM $ 0.000822
-0.39%
$ 283,248 $ 5,518
Nov 24, 8 AM $ 0.000825
+0.40%
$ 284,365 $ 5,444