Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.000718
+2.14%
$247,450 $1,064
May 16, 7 AM $0.000708
-4.64%
$244,033 $1,039
May 16, 6 AM $0.000743
+0.00%
$255,898 $955
May 16, 5 AM $0.000743
+3.58%
$255,898 $1,121
May 16, 4 AM $0.000717
-2.52%
$247,043 $1,113
May 16, 12 AM $0.000708
+0.60%
$244,092 $952
May 15, 11 PM $0.000704
+0.00%
$242,633 $641
May 15, 10 PM $0.000704
-1.21%
$242,633 $652
May 15, 9 PM $0.000713
-6.15%
$245,596 $648
May 15, 8 PM $0.000759
+0.00%
$261,686 $563
May 15, 7 PM $0.000759
+4.72%
$261,686 $675
May 15, 6 PM $0.000725
-4.50%
$249,903 $675
May 15, 5 PM $0.000759
+4.72%
$261,686 $675
May 15, 4 PM $0.000759
+1.09%
$261,686 $669
May 15, 3 PM $0.000751
+4.07%
$258,843 $647
May 15, 2 PM $0.000722
-0.47%
$248,724 $608
May 15, 1 PM $0.000725
+0.07%
$249,903 $515
May 15, 12 PM $0.000759
+3.19%
$261,686 $526
May 15, 11 AM $0.000736
-2.31%
$253,589 $524
May 15, 10 AM $0.000753
+0.00%
$259,585 $628
May 15, 9 AM $0.000753
+0.00%
$259,585 $644
May 15, 8 AM $0.000753
+0.00%
$259,585 $656
May 15, 7 AM $0.000753
+3.22%
$259,585 $656
May 15, 6 AM $0.00073
+0.10%
$251,483 $612
May 15, 5 AM $0.000729
-0.25%
$251,239 $608
May 15, 4 AM $0.000731
+0.00%
$251,867 $609
May 15, 3 AM $0.000731
+0.16%
$251,867 $609
May 15, 2 AM $0.00073
-0.16%
$251,460 $613
May 15, 1 AM $0.000731
+0.00%
$251,867 $577
May 15, 12 AM $0.000731
-3.75%
$251,867 $624
May 14, 11 PM $0.000759
+0.00%
$261,686 $614
May 14, 10 PM $0.000759
+0.00%
$261,686 $635
May 14, 9 PM $0.000759
+4.77%
$261,686 $710
May 14, 8 PM $0.000725
+0.00%
$249,765 $696
May 14, 7 PM $0.000725
-4.56%
$249,765 $675
May 14, 6 PM $0.000759
+4.59%
$261,686 $663
May 14, 5 PM $0.000726
+0.12%
$250,211 $627
May 14, 4 PM $0.000758
-0.01%
$261,338 $584
May 14, 3 PM $0.000759
+0.00%
$261,376 $534
May 14, 2 PM $0.000759
+0.48%
$261,376 $537
May 14, 1 PM $0.000755
-0.16%
$260,136 $494
May 14, 12 PM $0.000756
-0.34%
$260,549 $485
May 14, 11 AM $0.000759
+5.05%
$261,445 $477
May 14, 10 AM $0.000722
+0.00%
$248,869 $489
May 14, 9 AM $0.000722
+0.56%
$248,869 $494
May 14, 8 AM $0.000718
+0.00%
$247,491 $550
May 14, 7 AM $0.000718
+0.00%
$247,491 $550
May 14, 6 AM $0.000718
+0.00%
$247,491 $566
May 14, 5 AM $0.000718
+0.00%
$247,491 $566
May 14, 4 AM $0.000718
+0.03%
$247,491 $566