RioDefi Historical Data

RFUEL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000604
-0.23%
$ 207,971 $ 9,138
Feb 21, 4 AM $ 0.000605
+0.00%
$ 208,453 $ 9,205
Feb 21, 3 AM $ 0.000604
-0.23%
$ 207,971 $ 9,335
Feb 21, 2 AM $ 0.000604
-0.23%
$ 207,971 $ 9,349
Feb 21, 1 AM $ 0.000604
-0.23%
$ 207,971 $ 9,163
Feb 21, 12 AM $ 0.000604
-0.23%
$ 207,971 $ 9,158
Feb 20, 11 PM $ 0.000605
+0.00%
$ 208,453 $ 9,094
Feb 20, 10 PM $ 0.000605
+0.63%
$ 208,453 $ 9,107
Feb 20, 9 PM $ 0.000601
-0.22%
$ 207,144 $ 9,138
Feb 20, 8 PM $ 0.000602
+0.22%
$ 207,592 $ 9,094
Feb 20, 7 PM $ 0.000601
-0.22%
$ 207,144 $ 9,214
Feb 20, 6 PM $ 0.000602
+0.00%
$ 207,592 $ 9,205
Feb 20, 5 PM $ 0.000601
-0.22%
$ 207,144 $ 9,197
Feb 20, 4 PM $ 0.000602
+0.22%
$ 207,592 $ 9,219
Feb 20, 3 PM $ 0.000602
+1.60%
$ 207,592 $ 9,122
Feb 20, 2 PM $ 0.000593
-0.22%
$ 204,319 $ 13,838
Feb 20, 1 PM $ 0.000594
+0.22%
$ 204,767 $ 15,096
Feb 20, 12 PM $ 0.000593
-0.22%
$ 204,767 $ 14,977
Feb 20, 11 AM $ 0.000594
+0.00%
$ 204,767 $ 14,931
Feb 20, 10 AM $ 0.000593
-0.22%
$ 204,319 $ 14,935
Feb 20, 9 AM $ 0.000594
+0.00%
$ 204,767 $ 14,924
Feb 20, 8 AM $ 0.000594
+0.00%
$ 204,767 $ 14,891
Feb 20, 7 AM $ 0.000594
+0.00%
$ 204,767 $ 14,879
Feb 20, 6 AM $ 0.000594
+0.00%
$ 204,767 $ 14,881
Feb 20, 5 AM $ 0.000594
+0.22%
$ 204,767 $ 14,807
Feb 20, 4 AM $ 0.000593
-0.15%
$ 204,319 $ 14,757
Feb 20, 3 AM $ 0.000594
+0.00%
$ 204,629 $ 14,584
Feb 20, 2 AM $ 0.000594
-0.07%
$ 204,629 $ 14,547
Feb 20, 1 AM $ 0.000594
+0.07%
$ 204,767 $ 14,579
Feb 20, 12 AM $ 0.000594
+0.00%
$ 204,767 $ 14,607
Feb 19, 11 PM $ 0.000594
-0.07%
$ 204,629 $ 14,571
Feb 19, 10 PM $ 0.000594
+2.73%
$ 204,767 $ 14,502
Feb 19, 9 PM $ 0.000578
+0.00%
$ 199,323 $ 14,458
Feb 19, 8 PM $ 0.000578
+0.23%
$ 199,323 $ 14,385
Feb 19, 7 PM $ 0.000577
+0.00%
$ 198,875 $ 14,265
Feb 19, 6 PM $ 0.000578
+0.00%
$ 199,323 $ 14,286
Feb 19, 5 PM $ 0.000577
+1.07%
$ 198,875 $ 14,292
Feb 19, 4 PM $ 0.000571
-0.23%
$ 196,773 $ 14,354
Feb 19, 3 PM $ 0.000572
-20.50%
$ 197,221 $ 14,397
Feb 19, 2 PM $ 0.000615
+0.21%
$ 212,071 $ 8,445
Feb 19, 1 PM $ 0.000615
+0.00%
$ 212,071 $ 8,435
Feb 19, 12 PM $ 0.000615
+0.00%
$ 212,071 $ 8,411
Feb 19, 11 AM $ 0.000615
+0.00%
$ 212,071 $ 8,445
Feb 19, 10 AM $ 0.000615
+0.00%
$ 212,071 $ 8,357
Feb 19, 9 AM $ 0.000615
+0.00%
$ 212,071 $ 8,438
Feb 19, 8 AM $ 0.000615
+0.21%
$ 212,071 $ 8,392
Feb 19, 7 AM $ 0.000614
-0.10%
$ 211,623 $ 8,330
Feb 19, 6 AM $ 0.000614
+0.00%
$ 211,623 $ 8,296
Feb 19, 5 AM $ 0.000614
+0.00%
$ 211,623 $ 8,366
Feb 19, 4 AM $ 0.000615
+0.00%
$ 212,071 $ 8,398