RioDefi Historical Data

RFUEL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000822
-0.39%
$ 283,248 $ 5,518
Nov 24, 8 AM $ 0.000825
+0.40%
$ 284,365 $ 5,444
Nov 24, 7 AM $ 0.000822
-0.50%
$ 283,245 $ 5,522
Nov 24, 6 AM $ 0.000826
+0.00%
$ 284,654 $ 5,288
Nov 24, 5 AM $ 0.000826
+0.50%
$ 284,654 $ 5,141
Nov 24, 4 AM $ 0.000825
+0.00%
$ 284,365 $ 5,079
Nov 24, 3 AM $ 0.000826
+0.11%
$ 284,658 $ 5,236
Nov 24, 2 AM $ 0.000825
+1.48%
$ 284,358 $ 5,369
Nov 24, 1 AM $ 0.000813
-1.05%
$ 280,209 $ 5,543
Nov 24, 12 AM $ 0.000822
-0.49%
$ 283,173 $ 5,516
Nov 23, 11 PM $ 0.000826
+0.95%
$ 284,582 $ 5,858
Nov 23, 10 PM $ 0.000813
+0.07%
$ 280,251 $ 5,839
Nov 23, 9 PM $ 0.000813
-0.49%
$ 280,058 $ 5,570
Nov 23, 8 PM $ 0.000817
+0.50%
$ 281,450 $ 5,744
Nov 23, 7 PM $ 0.000813
+0.07%
$ 280,254 $ 5,725
Nov 23, 6 PM $ 0.000813
-1.05%
$ 280,061 $ 5,821
Nov 23, 5 PM $ 0.000821
-0.32%
$ 283,024 $ 6,003
Nov 23, 4 PM $ 0.000824
+0.32%
$ 283,937 $ 6,349
Nov 23, 3 PM $ 0.000821
-0.49%
$ 283,028 $ 6,580
Nov 23, 2 PM $ 0.000821
-0.32%
$ 283,028 $ 6,475
Nov 23, 1 PM $ 0.000824
+0.00%
$ 283,937 $ 6,536
Nov 23, 12 PM $ 0.000824
+0.17%
$ 283,937 $ 6,648
Nov 23, 11 AM $ 0.000823
+0.50%
$ 283,465 $ 6,588
Nov 23, 10 AM $ 0.000816
-0.37%
$ 281,023 $ 6,382
Nov 23, 9 AM $ 0.000819
-0.29%
$ 282,060 $ 6,010
Nov 23, 8 AM $ 0.000821
-0.21%
$ 282,883 $ 5,731
Nov 23, 7 AM $ 0.000823
+0.50%
$ 283,462 $ 5,463
Nov 23, 6 AM $ 0.000819
+0.00%
$ 282,060 $ 5,433
Nov 23, 5 AM $ 0.000819
+0.00%
$ 282,063 $ 5,441
Nov 23, 4 AM $ 0.000823
+0.00%
$ 283,462 $ 5,182
Nov 23, 3 AM $ 0.000821
+0.29%
$ 282,880 $ 4,845
Nov 23, 2 AM $ 0.000819
+0.00%
$ 282,063 $ 4,941
Nov 23, 1 AM $ 0.000819
-0.15%
$ 282,060 $ 4,768
Nov 23, 12 AM $ 0.00082
+0.72%
$ 282,494 $ 4,704
Nov 22, 11 PM $ 0.00081
+0.25%
$ 279,100 $ 4,230
Nov 22, 10 PM $ 0.000808
+0.00%
$ 278,401 $ 4,068
Nov 22, 9 PM $ 0.000808
+0.18%
$ 278,397 $ 4,006
Nov 22, 8 PM $ 0.000807
-0.18%
$ 277,908 $ 3,826
Nov 22, 7 PM $ 0.000808
+0.15%
$ 278,397 $ 3,969
Nov 22, 6 PM $ 0.000809
-0.19%
$ 278,700 $ 3,865
Nov 22, 5 PM $ 0.00081
+0.44%
$ 279,217 $ 3,571
Nov 22, 4 PM $ 0.000807
-0.49%
$ 277,984 $ 3,436
Nov 22, 3 PM $ 0.000811
+0.03%
$ 279,365 $ 3,451
Nov 22, 2 PM $ 0.000811
+1.55%
$ 279,289 $ 3,829
Nov 22, 1 PM $ 0.000798
+0.18%
$ 275,024 $ 3,937
Nov 22, 12 PM $ 0.000797
+0.00%
$ 274,538 $ 3,716
Nov 22, 11 AM $ 0.000797
+0.00%
$ 274,538 $ 3,718
Nov 22, 10 AM $ 0.000797
-2.00%
$ 274,538 $ 3,692
Nov 22, 9 AM $ 0.000813
-0.67%
$ 280,154 $ 3,746
Nov 22, 8 AM $ 0.00082
+0.21%
$ 282,649 $ 3,693