Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 AM $0.000718
-0.03%
$247,421 $574
May 14, 2 AM $0.000718
-2.40%
$247,491 $519
May 14, 1 AM $0.000758
-0.11%
$261,170 $521
May 14, 12 AM $0.000759
+5.40%
$261,445 $518
May 13, 11 PM $0.00072
+0.00%
$248,042 $591
May 13, 9 PM $0.000759
+0.00%
$261,583 $523
May 13, 8 PM $0.000759
+4.76%
$261,583 $529
May 13, 7 PM $0.000725
-4.56%
$249,696 $546
May 13, 6 PM $0.000759
+3.21%
$261,617 $700
May 13, 5 PM $0.000736
+0.00%
$253,486 $724
May 13, 4 PM $0.000736
+0.00%
$253,486 $764
May 13, 3 PM $0.000736
+0.36%
$253,486 $800
May 13, 2 PM $0.000733
+0.07%
$252,588 $817
May 13, 1 PM $0.000737
+2.00%
$253,856 $842
May 13, 12 PM $0.000722
+0.60%
$248,869 $821
May 13, 11 AM $0.000718
-5.48%
$247,388 $806
May 13, 10 AM $0.000735
-0.53%
$253,142 $788
May 13, 9 AM $0.000739
-0.05%
$254,484 $798
May 13, 8 AM $0.000739
+0.00%
$254,623 $695
May 13, 7 AM $0.000739
+0.00%
$254,623 $846
May 13, 6 AM $0.000739
+0.00%
$254,623 $852
May 13, 5 AM $0.000739
+0.00%
$254,623 $882
May 13, 4 AM $0.000739
+0.00%
$254,623 $882
May 13, 3 AM $0.000739
+0.88%
$254,623 $874
May 13, 2 AM $0.000733
+0.05%
$252,401 $861
May 13, 1 AM $0.000732
-1.74%
$252,280 $885
May 13, 12 AM $0.000745
+1.13%
$256,762 $891
May 12, 11 PM $0.000737
-3.58%
$253,900 $688
May 12, 10 PM $0.000764
+0.21%
$263,340 $687
May 12, 9 PM $0.000763
+0.00%
$262,789 $748
May 12, 8 PM $0.000763
+0.00%
$262,789 $785
May 12, 7 PM $0.000763
+0.00%
$262,789 $765
May 12, 6 PM $0.000763
+4.12%
$262,789 $756
May 12, 5 PM $0.000733
-0.01%
$252,396 $760
May 12, 4 PM $0.000733
-3.94%
$252,430 $764
May 12, 3 PM $0.000763
+0.00%
$262,789 $747
May 12, 2 PM $0.000763
+2.79%
$262,789 $770
May 12, 1 PM $0.000742
-1.68%
$255,657 $772
May 12, 12 PM $0.000755
+0.00%
$260,033 $795
May 12, 11 AM $0.000755
-0.92%
$260,033 $781
May 12, 10 AM $0.000762
+0.32%
$262,445 $741
May 12, 9 AM $0.000759
+3.73%
$261,617 $682
May 12, 8 AM $0.000732
+0.00%
$252,211 $634
May 12, 7 AM $0.000732
-3.52%
$252,211 $611
May 12, 6 AM $0.000759
+3.63%
$261,411 $619
May 12, 5 AM $0.000732
+0.00%
$252,246 $607
May 12, 4 AM $0.000732
+0.00%
$252,246 $655
May 12, 3 AM $0.000732
+0.00%
$252,246 $706
May 12, 2 AM $0.000732
-2.79%
$252,250 $702
May 12, 1 AM $0.000753
-0.86%
$259,498 $680