RioDefi Historical Data

RFUEL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000614
+0.00%
$ 211,623 $ 8,366
Feb 19, 4 AM $ 0.000615
+0.00%
$ 212,071 $ 8,398
Feb 19, 3 AM $ 0.000615
+0.21%
$ 212,071 $ 8,434
Feb 19, 2 AM $ 0.000614
-0.21%
$ 211,623 $ 8,505
Feb 19, 1 AM $ 0.000615
+0.21%
$ 212,071 $ 8,653
Feb 19, 12 AM $ 0.000614
+0.00%
$ 211,623 $ 8,605
Feb 18, 11 PM $ 0.000614
-0.21%
$ 211,623 $ 8,737
Feb 18, 10 PM $ 0.000615
+0.00%
$ 212,071 $ 8,749
Feb 18, 9 PM $ 0.000615
+0.00%
$ 212,071 $ 8,839
Feb 18, 8 PM $ 0.000615
+0.00%
$ 212,071 $ 8,928
Feb 18, 7 PM $ 0.000615
+0.21%
$ 212,071 $ 8,948
Feb 18, 6 PM $ 0.000614
+0.00%
$ 211,623 $ 8,948
Feb 18, 5 PM $ 0.000614
+0.00%
$ 211,623 $ 8,969
Feb 18, 4 PM $ 0.000614
-0.21%
$ 211,623 $ 8,922
Feb 18, 3 PM $ 0.000615
+0.00%
$ 212,071 $ 8,919
Feb 18, 2 PM $ 0.000614
-0.21%
$ 211,623 $ 8,916
Feb 18, 1 PM $ 0.000614
-0.21%
$ 211,623 $ 8,866
Feb 18, 12 PM $ 0.000615
+0.21%
$ 212,071 $ 8,821
Feb 18, 11 AM $ 0.000614
-0.21%
$ 211,623 $ 8,846
Feb 18, 10 AM $ 0.000615
+0.21%
$ 212,071 $ 8,894
Feb 18, 9 AM $ 0.000614
+0.00%
$ 211,623 $ 8,924
Feb 18, 8 AM $ 0.000614
+0.00%
$ 211,623 $ 8,994
Feb 18, 7 AM $ 0.000614
-0.21%
$ 211,623 $ 9,012
Feb 18, 6 AM $ 0.000615
+0.00%
$ 211,623 $ 9,025
Feb 18, 5 AM $ 0.000615
+0.00%
$ 212,071 $ 9,061
Feb 18, 4 AM $ 0.000615
+0.00%
$ 212,071 $ 9,171
Feb 18, 3 AM $ 0.000615
+0.00%
$ 212,071 $ 9,128
Feb 18, 2 AM $ 0.000615
+0.21%
$ 212,071 $ 9,132
Feb 18, 1 AM $ 0.000614
-0.21%
$ 211,623 $ 9,063
Feb 18, 12 AM $ 0.000615
+0.00%
$ 212,071 $ 9,040
Feb 17, 11 PM $ 0.000615
+0.00%
$ 212,071 $ 9,026
Feb 17, 10 PM $ 0.000615
+0.00%
$ 212,071 $ 9,003
Feb 17, 9 PM $ 0.000614
-0.21%
$ 211,623 $ 8,973
Feb 17, 8 PM $ 0.000615
+0.00%
$ 212,071 $ 8,958
Feb 17, 7 PM $ 0.000615
+0.21%
$ 212,071 $ 9,045
Feb 17, 6 PM $ 0.000614
-0.21%
$ 211,623 $ 8,978
Feb 17, 5 PM $ 0.000615
+0.21%
$ 212,071 $ 8,975
Feb 17, 4 PM $ 0.000614
+0.00%
$ 211,623 $ 8,835
Feb 17, 3 PM $ 0.000614
-0.21%
$ 211,623 $ 9,014
Feb 17, 2 PM $ 0.000615
+0.21%
$ 212,071 $ 9,124
Feb 17, 1 PM $ 0.000614
+0.00%
$ 211,623 $ 9,238
Feb 17, 12 PM $ 0.000615
+0.00%
$ 212,071 $ 9,294
Feb 17, 11 AM $ 0.000615
+0.00%
$ 212,071 $ 9,342
Feb 17, 10 AM $ 0.000615
+0.00%
$ 212,071 $ 9,304
Feb 17, 9 AM $ 0.000615
+0.21%
$ 212,071 $ 9,339
Feb 17, 8 AM $ 0.000614
+0.00%
$ 211,623 $ 9,332
Feb 17, 7 AM $ 0.000614
-0.21%
$ 211,623 $ 9,377
Feb 17, 6 AM $ 0.000615
+0.00%
$ 211,623 $ 9,398
Feb 17, 5 AM $ 0.000615
+0.00%
$ 212,071 $ 9,407
Feb 17, 4 AM $ 0.000615
+0.21%
$ 212,071 $ 9,268