RioDefi Historical Data

RFUEL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00082
+0.21%
$ 282,649 $ 3,693
Nov 22, 7 AM $ 0.000819
-0.21%
$ 282,053 $ 3,692
Nov 22, 6 AM $ 0.00082
+0.00%
$ 282,645 $ 3,717
Nov 22, 5 AM $ 0.00082
+0.00%
$ 282,649 $ 3,659
Nov 22, 4 AM $ 0.00082
+0.00%
$ 282,649 $ 3,808
Nov 22, 3 AM $ 0.00082
+0.21%
$ 282,645 $ 3,808
Nov 22, 2 AM $ 0.00082
+0.43%
$ 282,645 $ 3,487
Nov 22, 1 AM $ 0.000817
-0.07%
$ 281,467 $ 3,308
Nov 22, 12 AM $ 0.000818
+1.54%
$ 281,674 $ 3,224
Nov 21, 11 PM $ 0.000805
+0.00%
$ 277,398 $ 3,150
Nov 21, 10 PM $ 0.000805
-1.57%
$ 277,398 $ 3,106
Nov 21, 9 PM $ 0.000818
+0.50%
$ 281,822 $ 3,003
Nov 21, 8 PM $ 0.000814
-0.49%
$ 280,433 $ 2,804
Nov 21, 7 PM $ 0.000818
+0.50%
$ 281,825 $ 2,481
Nov 21, 6 PM $ 0.000814
-0.49%
$ 280,430 $ 2,524
Nov 21, 5 PM $ 0.000818
+2.24%
$ 281,822 $ 2,621
Nov 21, 4 PM $ 0.0008
-2.26%
$ 275,637 $ 2,523
Nov 21, 3 PM $ 0.000817
-0.89%
$ 281,470 $ 2,223
Nov 21, 2 PM $ 0.000824
+1.10%
$ 283,989 $ 2,018
Nov 21, 1 PM $ 0.000823
+0.00%
$ 283,496 $ 2,060
Nov 21, 12 PM $ 0.000823
-6.53%
$ 283,496 $ 2,197
Nov 21, 11 AM $ 0.00088
-0.07%
$ 303,312 $ 2,233
Nov 21, 10 AM $ 0.000881
+0.00%
$ 303,529 $ 2,196
Nov 21, 9 AM $ 0.000881
+0.00%
$ 303,529 $ 2,360
Nov 21, 8 AM $ 0.000881
+0.00%
$ 303,529 $ 2,612
Nov 21, 7 AM $ 0.000881
+0.07%
$ 303,525 $ 2,844
Nov 21, 6 AM $ 0.00088
+0.00%
$ 303,312 $ 2,895
Nov 21, 5 AM $ 0.00088
-0.07%
$ 303,315 $ 2,829
Nov 21, 4 AM $ 0.000881
+0.00%
$ 303,525 $ 2,780
Nov 21, 3 AM $ 0.000881
+0.07%
$ 303,529 $ 2,837
Nov 21, 2 AM $ 0.00088
+0.00%
$ 303,308 $ 2,923
Nov 21, 1 AM $ 0.00088
+0.00%
$ 303,308 $ 3,177
Nov 21, 12 AM $ 0.000864
+0.00%
$ 297,795 $ 3,377
Nov 20, 11 PM $ 0.000864
+0.00%
$ 297,795 $ 3,551
Nov 20, 10 PM $ 0.000864
+0.00%
$ 297,795 $ 3,861
Nov 20, 9 PM $ 0.000864
+0.00%
$ 297,795 $ 4,101
Nov 20, 8 PM $ 0.000864
+4.32%
$ 297,795 $ 4,397
Nov 20, 7 PM $ 0.000829
+0.00%
$ 285,474 $ 4,545
Nov 20, 6 PM $ 0.000833
-0.86%
$ 286,894 $ 4,719
Nov 20, 5 PM $ 0.00084
-2.47%
$ 289,388 $ 4,737
Nov 20, 4 PM $ 0.000861
-1.88%
$ 296,727 $ 4,897
Nov 20, 3 PM $ 0.000878
-0.15%
$ 302,419 $ 5,070
Nov 20, 2 PM $ 0.000879
-0.01%
$ 302,888 $ 4,951
Nov 20, 1 PM $ 0.000884
+1.28%
$ 304,445 $ 4,904
Nov 20, 12 PM $ 0.000845
+0.09%
$ 291,245 $ 4,899
Nov 20, 11 AM $ 0.000845
+0.05%
$ 290,980 $ 5,013
Nov 20, 10 AM $ 0.000845
+0.00%
$ 291,242 $ 5,143
Nov 20, 9 AM $ 0.000845
-1.78%
$ 291,249 $ 5,025
Nov 20, 8 AM $ 0.000861
-0.29%
$ 296,517 $ 4,920
Nov 20, 7 AM $ 0.000863
-1.75%
$ 297,378 $ 4,793