Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.00076
+3.76%
$261,755 $652
May 11, 11 PM $0.000732
-4.16%
$252,280 $644
May 11, 10 PM $0.000764
+0.22%
$263,237 $632
May 11, 9 PM $0.000762
+3.04%
$262,651 $633
May 11, 8 PM $0.00074
+0.03%
$254,899 $593
May 11, 7 PM $0.00074
-3.09%
$254,830 $561
May 11, 6 PM $0.000763
+3.19%
$262,961 $521
May 11, 5 PM $0.00074
-3.05%
$254,830 $473
May 11, 4 PM $0.000763
+0.03%
$262,858 $429
May 11, 3 PM $0.000763
+0.00%
$262,789 $377
May 11, 2 PM $0.000763
+3.35%
$262,789 $333
May 11, 1 PM $0.000762
-0.04%
$262,686 $292
May 11, 12 PM $0.000763
+0.05%
$262,789 $290
May 11, 11 AM $0.000762
+0.00%
$262,651 $325
May 11, 10 AM $0.000762
+0.00%
$262,651 $341
May 11, 9 AM $0.000762
+0.00%
$262,651 $341
May 11, 8 AM $0.000762
+0.00%
$262,651 $417
May 11, 7 AM $0.000762
+0.00%
$262,651 $416
May 11, 6 AM $0.000762
+0.00%
$262,651 $436
May 11, 5 AM $0.000762
+1.72%
$262,651 $466
May 11, 4 AM $0.000749
+0.68%
$258,207 $461
May 11, 3 AM $0.000744
-0.22%
$256,461 $449
May 11, 2 AM $0.000746
+0.44%
$257,035 $456
May 11, 1 AM $0.000743
-0.04%
$255,898 $436
May 11, 12 AM $0.000743
+0.38%
$256,001 $380
May 10, 11 PM $0.000738
-2.55%
$254,248 $369
May 10, 10 PM $0.000757
+0.06%
$260,907 $365
May 10, 9 PM $0.000757
+0.20%
$260,756 $364
May 10, 8 PM $0.000755
+0.00%
$260,229 $364
May 10, 7 PM $0.000755
-0.10%
$260,229 $364
May 10, 6 PM $0.000756
+0.00%
$260,500 $329
May 10, 5 PM $0.000756
-0.10%
$260,500 $329
May 10, 4 PM $0.000757
+0.00%
$260,756 $309
May 10, 3 PM $0.000757
+0.00%
$260,756 $309
May 10, 2 PM $0.000757
+0.00%
$260,756 $315
May 10, 1 PM $0.000757
-0.16%
$260,756 $324
May 10, 12 PM $0.000758
+3.16%
$261,170 $316
May 10, 11 AM $0.000735
+0.01%
$253,176 $288
May 10, 10 AM $0.000735
+0.00%
$253,142 $272
May 10, 9 AM $0.000735
+0.00%
$253,142 $272
May 10, 8 AM $0.000735
+0.00%
$253,142 $272
May 10, 7 AM $0.000735
-3.24%
$253,142 $315
May 10, 6 AM $0.000759
-0.17%
$261,617 $343
May 10, 5 AM $0.000761
+3.98%
$262,065 $339
May 10, 4 AM $0.000731
-3.83%
$252,039 $340
May 10, 3 AM $0.000761
+3.98%
$262,065 $352
May 10, 2 AM $0.000731
+0.00%
$252,039 $393
May 10, 1 AM $0.000731
+0.00%
$252,039 $435
May 10, 12 AM $0.000731
-3.53%
$252,039 $479
May 9, 11 PM $0.000758
+0.00%
$261,273 $479