RioDefi Historical Data

RFUEL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000615
+0.21%
$ 212,071 $ 9,268
Feb 17, 3 AM $ 0.000614
-0.21%
$ 211,623 $ 9,253
Feb 17, 2 AM $ 0.000615
+0.00%
$ 212,071 $ 9,315
Feb 17, 1 AM $ 0.000614
+0.00%
$ 211,623 $ 9,319
Feb 17, 12 AM $ 0.000614
+0.00%
$ 211,623 $ 9,336
Feb 16, 11 PM $ 0.000615
+0.00%
$ 211,623 $ 9,342
Feb 16, 10 PM $ 0.000614
+0.00%
$ 211,623 $ 9,302
Feb 16, 9 PM $ 0.000614
+0.00%
$ 211,623 $ 9,278
Feb 16, 8 PM $ 0.000614
-0.21%
$ 211,623 $ 9,235
Feb 16, 7 PM $ 0.000615
+0.21%
$ 212,071 $ 9,073
Feb 16, 6 PM $ 0.000614
+0.00%
$ 211,623 $ 9,212
Feb 16, 5 PM $ 0.000615
+0.00%
$ 212,071 $ 9,376
Feb 16, 4 PM $ 0.000615
+0.00%
$ 212,071 $ 9,446
Feb 16, 3 PM $ 0.000615
+0.00%
$ 212,071 $ 9,342
Feb 16, 2 PM $ 0.000615
+0.21%
$ 212,071 $ 9,278
Feb 16, 1 PM $ 0.000614
+0.00%
$ 211,623 $ 9,506
Feb 16, 12 PM $ 0.000614
-0.21%
$ 211,623 $ 9,521
Feb 16, 11 AM $ 0.000615
+0.00%
$ 212,071 $ 9,470
Feb 16, 10 AM $ 0.000615
+0.00%
$ 212,071 $ 9,493
Feb 16, 9 AM $ 0.000614
+0.00%
$ 211,623 $ 9,447
Feb 16, 8 AM $ 0.000614
+0.00%
$ 212,071 $ 9,504
Feb 16, 7 AM $ 0.000614
+0.00%
$ 211,623 $ 9,373
Feb 16, 6 AM $ 0.000614
+0.00%
$ 211,623 $ 9,220
Feb 16, 5 AM $ 0.000614
+0.00%
$ 211,623 $ 9,157
Feb 16, 4 AM $ 0.000614
-0.21%
$ 211,623 $ 9,178
Feb 16, 3 AM $ 0.000615
+0.21%
$ 212,071 $ 9,212
Feb 16, 2 AM $ 0.000614
+0.00%
$ 211,623 $ 9,164
Feb 16, 1 AM $ 0.000614
+0.00%
$ 211,623 $ 9,182
Feb 16, 12 AM $ 0.000614
+0.00%
$ 211,623 $ 9,150
Feb 15, 11 PM $ 0.000614
+0.00%
$ 212,071 $ 9,208
Feb 15, 10 PM $ 0.000614
+0.00%
$ 211,623 $ 9,254
Feb 15, 9 PM $ 0.000614
-0.21%
$ 211,623 $ 9,207
Feb 15, 8 PM $ 0.000615
+0.00%
$ 212,071 $ 9,238
Feb 15, 7 PM $ 0.000615
+0.00%
$ 212,071 $ 9,331
Feb 15, 6 PM $ 0.000615
+2.86%
$ 212,071 $ 9,305
Feb 15, 5 PM $ 0.000598
-0.22%
$ 206,179 $ 9,156
Feb 15, 2 PM $ 0.000673
+0.22%
$ 231,883 $ 8,904
Feb 15, 1 PM $ 0.000671
+0.00%
$ 231,883 $ 8,901
Feb 15, 12 PM $ 0.000671
+0.00%
$ 231,366 $ 8,890
Feb 15, 11 AM $ 0.000671
+0.00%
$ 231,366 $ 8,887
Feb 15, 10 AM $ 0.000671
-0.22%
$ 231,366 $ 8,945
Feb 15, 9 AM $ 0.000673
+0.22%
$ 231,883 $ 8,956
Feb 15, 8 AM $ 0.000671
+0.00%
$ 231,883 $ 8,937
Feb 15, 7 AM $ 0.000671
+0.00%
$ 231,366 $ 8,942
Feb 15, 6 AM $ 0.000671
-0.22%
$ 231,366 $ 9,058
Feb 15, 5 AM $ 0.000671
-0.22%
$ 231,366 $ 9,025
Feb 15, 4 AM $ 0.000673
+0.22%
$ 231,883 $ 9,064
Feb 15, 3 AM $ 0.000671
+0.00%
$ 231,366 $ 8,982
Feb 15, 2 AM $ 0.000671
-0.22%
$ 231,366 $ 8,967
Feb 15, 1 AM $ 0.000673
+0.22%
$ 231,883 $ 8,957