Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.000758
+0.00%
$261,273 $483
May 9, 9 PM $0.000758
+0.00%
$261,273 $483
May 9, 8 PM $0.000758
+0.00%
$261,273 $483
May 9, 7 PM $0.000758
+0.00%
$261,273 $483
May 9, 6 PM $0.000758
+0.00%
$261,273 $483
May 9, 5 PM $0.000758
+0.00%
$261,273 $483
May 9, 4 PM $0.000758
+0.00%
$261,273 $483
May 9, 3 PM $0.000758
+0.00%
$261,273 $483
May 9, 2 PM $0.000758
+0.00%
$261,273 $474
May 9, 1 PM $0.000758
+0.00%
$261,273 $464
May 9, 12 PM $0.000758
-0.25%
$261,273 $475
May 9, 11 AM $0.00076
+0.00%
$261,928 $509
May 9, 10 AM $0.00076
+0.00%
$261,928 $512
May 9, 9 AM $0.00076
+0.00%
$261,928 $512
May 9, 8 AM $0.00076
+4.05%
$261,928 $528
May 9, 7 AM $0.000731
-3.88%
$251,729 $527
May 9, 6 AM $0.00076
+0.00%
$261,893 $558
May 9, 5 AM $0.00076
+0.00%
$261,893 $553
May 9, 4 AM $0.00076
-0.20%
$261,893 $541
May 9, 3 AM $0.000762
+4.39%
$262,410 $521
May 9, 2 AM $0.00073
+0.66%
$251,384 $490
May 9, 1 AM $0.000725
+0.04%
$249,730 $480
May 9, 12 AM $0.000724
+0.12%
$249,627 $565
May 8, 11 PM $0.000724
-3.15%
$249,317 $815
May 8, 10 PM $0.000747
+0.00%
$257,414 $839
May 8, 9 PM $0.000747
+0.00%
$257,414 $858
May 8, 8 PM $0.000747
+0.31%
$257,414 $858
May 8, 7 PM $0.000745
+0.00%
$256,607 $858
May 8, 6 PM $0.000745
-0.31%
$256,607 $858
May 8, 5 PM $0.000747
+0.00%
$257,414 $687
May 8, 4 PM $0.000747
+0.00%
$257,414 $691
May 8, 3 PM $0.000747
+0.00%
$257,414 $714
May 8, 2 PM $0.000747
+0.00%
$257,414 $730
May 8, 1 PM $0.000747
-0.28%
$257,414 $767
May 8, 12 PM $0.000749
-0.68%
$258,137 $767
May 8, 11 AM $0.000754
+0.23%
$259,895 $737
May 8, 10 AM $0.000753
+0.00%
$259,309 $753
May 8, 9 AM $0.000753
+0.00%
$259,309 $761
May 8, 8 AM $0.000753
+0.00%
$259,309 $773
May 8, 7 AM $0.000753
-0.01%
$259,309 $789
May 8, 6 AM $0.000753
+0.00%
$259,343 $784
May 8, 5 AM $0.000753
+0.08%
$259,343 $784
May 8, 4 AM $0.000752
-0.03%
$259,137 $788
May 8, 3 AM $0.000752
+1.52%
$259,206 $791
May 8, 2 AM $0.000741
-1.23%
$255,312 $789
May 8, 1 AM $0.00075
-1.29%
$258,482 $817
May 8, 12 AM $0.00076
+3.84%
$261,859 $720
May 7, 11 PM $0.000732
+0.27%
$252,177 $670
May 7, 10 PM $0.00073
-4.33%
$251,488 $677
May 7, 9 PM $0.000763
+0.00%
$262,858 $686