RioDefi Historical Data

RFUEL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000861
-0.29%
$ 296,517 $ 4,920
Nov 20, 7 AM $ 0.000863
-1.75%
$ 297,378 $ 4,793
Nov 20, 6 AM $ 0.000878
+0.18%
$ 302,688 $ 4,852
Nov 20, 5 AM $ 0.000877
+0.50%
$ 302,333 $ 4,988
Nov 20, 4 AM $ 0.000873
-0.49%
$ 300,838 $ 5,151
Nov 20, 3 AM $ 0.000877
+0.00%
$ 302,330 $ 5,294
Nov 20, 2 AM $ 0.000877
+0.07%
$ 302,333 $ 5,106
Nov 20, 1 AM $ 0.000877
+2.93%
$ 302,137 $ 5,062
Nov 20, 12 AM $ 0.000852
+0.13%
$ 293,540 $ 5,118
Nov 19, 11 PM $ 0.000851
+0.00%
$ 293,151 $ 4,838
Nov 19, 10 PM $ 0.000848
+0.00%
$ 292,286 $ 4,885
Nov 19, 9 PM $ 0.000848
+1.22%
$ 292,286 $ 5,070
Nov 19, 8 PM $ 0.000838
+0.04%
$ 288,761 $ 5,191
Nov 19, 7 PM $ 0.000838
+0.00%
$ 288,658 $ 5,381
Nov 19, 6 PM $ 0.000838
-2.12%
$ 288,661 $ 5,301
Nov 19, 5 PM $ 0.000838
-3.63%
$ 288,768 $ 5,264
Nov 19, 4 PM $ 0.00087
+0.00%
$ 299,642 $ 5,126
Nov 19, 3 PM $ 0.000883
+0.00%
$ 304,276 $ 5,137
Nov 19, 2 PM $ 0.000883
-0.30%
$ 304,276 $ 5,274
Nov 19, 1 PM $ 0.000886
+0.00%
$ 305,200 $ 5,031
Nov 19, 12 PM $ 0.000886
-0.02%
$ 305,148 $ 4,794
Nov 19, 11 AM $ 0.000886
+0.01%
$ 305,196 $ 4,953
Nov 19, 10 AM $ 0.000886
+0.00%
$ 305,151 $ 4,821
Nov 19, 9 AM $ 0.000886
+0.00%
$ 305,151 $ 4,927
Nov 19, 8 AM $ 0.000886
+0.34%
$ 305,148 $ 4,864
Nov 19, 7 AM $ 0.000883
+0.00%
$ 304,107 $ 4,875
Nov 19, 6 AM $ 0.000886
-0.29%
$ 305,300 $ 4,785
Nov 19, 5 AM $ 0.000889
-2.00%
$ 306,195 $ 4,986
Nov 19, 4 AM $ 0.000907
+0.00%
$ 312,432 $ 4,857
Nov 19, 3 AM $ 0.000907
-0.16%
$ 312,432 $ 4,907
Nov 19, 2 AM $ 0.000908
+0.50%
$ 312,945 $ 5,128
Nov 19, 1 AM $ 0.000904
-0.33%
$ 311,402 $ 5,187
Nov 19, 12 AM $ 0.000907
+0.00%
$ 312,580 $ 4,862
Nov 18, 11 PM $ 0.000907
+0.00%
$ 312,580 $ 5,079
Nov 18, 10 PM $ 0.000904
-0.50%
$ 311,398 $ 5,056
Nov 18, 9 PM $ 0.000908
+0.00%
$ 312,949 $ 4,889
Nov 18, 8 PM $ 0.000908
+0.00%
$ 312,945 $ 4,758
Nov 18, 7 PM $ 0.000904
-0.50%
$ 311,398 $ 4,552
Nov 18, 6 PM $ 0.000907
-0.12%
$ 312,580 $ 4,476
Nov 18, 5 PM $ 0.000908
+0.00%
$ 312,945 $ 4,609
Nov 18, 4 PM $ 0.000907
+1.93%
$ 312,577 $ 4,591
Nov 18, 3 PM $ 0.00089
+0.00%
$ 306,664 $ 4,430
Nov 18, 12 PM $ 0.000888
+1.42%
$ 306,065 $ 4,460
Nov 18, 11 AM $ 0.000873
-0.32%
$ 300,834 $ 4,630
Nov 18, 10 AM $ 0.000876
+0.32%
$ 301,789 $ 4,842
Nov 18, 9 AM $ 0.000873
-0.31%
$ 300,838 $ 4,717
Nov 18, 8 AM $ 0.000876
+0.00%
$ 301,785 $ 4,827
Nov 18, 7 AM $ 0.000873
-0.32%
$ 300,834 $ 4,916
Nov 18, 6 AM $ 0.000873
+0.00%
$ 300,838 $ 5,183
Nov 18, 5 AM $ 0.000873
+0.00%
$ 300,838 $ 5,100