RioDefi Historical Data

RFUEL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000873
+0.00%
$ 300,838 $ 5,100
Nov 18, 4 AM $ 0.000873
-0.15%
$ 300,834 $ 5,329
Nov 18, 3 AM $ 0.000874
-0.69%
$ 301,282 $ 5,301
Nov 18, 2 AM $ 0.000879
+0.37%
$ 303,001 $ 5,159
Nov 18, 1 AM $ 0.00088
+0.00%
$ 303,377 $ 5,001
Nov 18, 12 AM $ 0.000879
+0.22%
$ 303,001 $ 5,085
Nov 17, 11 PM $ 0.000876
-0.87%
$ 302,333 $ 5,204
Nov 17, 10 PM $ 0.000885
-0.08%
$ 305,003 $ 4,974
Nov 17, 9 PM $ 0.000887
+0.00%
$ 305,472 $ 4,951
Nov 17, 8 PM $ 0.000886
+0.00%
$ 305,244 $ 4,970
Nov 17, 7 PM $ 0.000882
-0.49%
$ 303,963 $ 4,952
Nov 17, 6 PM $ 0.000887
+1.89%
$ 305,472 $ 4,991
Nov 17, 5 PM $ 0.00087
-0.15%
$ 299,794 $ 4,875
Nov 17, 4 PM $ 0.000871
-3.02%
$ 300,242 $ 4,983
Nov 17, 3 PM $ 0.000898
+0.00%
$ 309,469 $ 5,179
Nov 17, 2 PM $ 0.000898
-0.92%
$ 309,465 $ 5,420
Nov 17, 1 PM $ 0.000907
-0.24%
$ 312,342 $ 5,746
Nov 17, 12 PM $ 0.000909
+0.00%
$ 313,100 $ 6,008
Nov 17, 11 AM $ 0.000907
-0.24%
$ 313,104 $ 6,086
Nov 17, 10 AM $ 0.000909
+0.38%
$ 313,100 $ 6,186
Nov 17, 9 AM $ 0.000905
-0.13%
$ 311,925 $ 6,602
Nov 17, 8 AM $ 0.000907
-0.24%
$ 312,339 $ 6,656
Nov 17, 7 AM $ 0.000909
+0.12%
$ 313,104 $ 6,596
Nov 17, 6 AM $ 0.000908
+0.37%
$ 312,721 $ 6,515
Nov 17, 5 AM $ 0.000904
-0.50%
$ 311,553 $ 6,400
Nov 17, 4 AM $ 0.000904
-0.50%
$ 311,550 $ 6,208
Nov 17, 3 AM $ 0.000909
+0.54%
$ 313,104 $ 6,059
Nov 17, 2 AM $ 0.000904
+0.18%
$ 311,408 $ 6,117
Nov 17, 1 AM $ 0.000902
+0.00%
$ 310,854 $ 6,222
Nov 17, 12 AM $ 0.000878
-0.58%
$ 302,481 $ 6,421
Nov 16, 11 PM $ 0.000883
+0.00%
$ 304,245 $ 6,320
Nov 16, 10 PM $ 0.000883
+0.00%
$ 304,245 $ 6,368
Nov 16, 9 PM $ 0.000883
-0.45%
$ 304,242 $ 6,166
Nov 16, 8 PM $ 0.000883
-0.45%
$ 304,245 $ 5,948
Nov 16, 7 PM $ 0.000887
+0.45%
$ 305,623 $ 5,856
Nov 16, 6 PM $ 0.000883
-0.01%
$ 304,242 $ 5,847
Nov 16, 5 PM $ 0.000884
-1.30%
$ 304,752 $ 5,756
Nov 16, 4 PM $ 0.000895
-1.93%
$ 308,273 $ 5,480
Nov 16, 3 PM $ 0.000912
+0.17%
$ 314,327 $ 5,282
Nov 16, 2 PM $ 0.000911
-0.50%
$ 313,779 $ 5,015
Nov 16, 1 PM $ 0.000915
+0.32%
$ 315,343 $ 4,628
Nov 16, 12 PM $ 0.000912
-0.32%
$ 314,327 $ 4,411
Nov 16, 11 AM $ 0.000911
-0.66%
$ 313,782 $ 4,111
Nov 16, 10 AM $ 0.000919
+0.00%
$ 316,680 $ 3,662
Nov 16, 9 AM $ 0.000919
-0.64%
$ 316,680 $ 3,561
Nov 16, 8 AM $ 0.000901
-0.15%
$ 310,506 $ 3,373
Nov 16, 7 AM $ 0.000903
+0.15%
$ 310,985 $ 3,331
Nov 16, 6 AM $ 0.000903
+0.15%
$ 310,985 $ 3,157
Nov 16, 5 AM $ 0.000901
+0.00%
$ 310,506 $ 3,108
Nov 16, 4 AM $ 0.000901
+0.00%
$ 310,509 $ 3,087