Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.000763
+0.00%
$262,858 $686
May 7, 7 PM $0.000763
+0.00%
$262,858 $686
May 7, 6 PM $0.000763
+0.00%
$262,858 $686
May 7, 5 PM $0.000763
+0.00%
$262,858 $686
May 7, 4 PM $0.000763
+0.00%
$262,858 $682
May 7, 3 PM $0.000763
+0.00%
$262,858 $658
May 7, 2 PM $0.000763
+1.06%
$262,858 $663
May 7, 1 PM $0.000755
-0.47%
$260,101 $653
May 7, 12 PM $0.000758
+0.00%
$261,342 $670
May 7, 11 AM $0.000758
+0.00%
$261,342 $681
May 7, 10 AM $0.000758
+0.00%
$261,342 $694
May 7, 9 AM $0.000758
-0.29%
$261,342 $729
May 7, 8 AM $0.000761
+3.92%
$262,100 $740
May 7, 7 AM $0.000732
+0.22%
$252,211 $719
May 7, 6 AM $0.00073
-3.69%
$251,660 $665
May 7, 5 AM $0.000758
-2.93%
$261,307 $629
May 7, 4 AM $0.000781
-0.04%
$269,198 $603
May 7, 3 AM $0.000782
+0.00%
$269,301 $602
May 7, 2 AM $0.000738
+0.00%
$254,313 $609
May 7, 1 AM $0.000738
+0.01%
$254,313 $608
May 7, 12 AM $0.000738
+0.05%
$254,279 $611
May 6, 11 PM $0.000738
+0.00%
$254,141 $575
May 6, 10 PM $0.000781
+0.21%
$269,025 $504
May 6, 9 PM $0.000779
+0.00%
$268,474 $500
May 6, 8 PM $0.000779
+0.00%
$268,474 $500
May 6, 7 PM $0.000779
+0.00%
$268,474 $500
May 6, 6 PM $0.000779
+0.00%
$268,474 $500
May 6, 5 PM $0.000779
+0.00%
$268,474 $500
May 6, 4 PM $0.000779
+0.00%
$268,474 $500
May 6, 3 PM $0.000779
+0.00%
$268,474 $500
May 6, 2 PM $0.000779
+5.50%
$268,474 $479
May 6, 1 PM $0.000739
-5.33%
$254,485 $471
May 6, 12 PM $0.00078
+0.00%
$268,819 $468
May 6, 11 AM $0.00078
+4.94%
$268,819 $488
May 6, 10 AM $0.000743
+0.00%
$256,174 $502
May 6, 9 AM $0.000743
-1.91%
$256,174 $501
May 6, 8 AM $0.000758
+2.49%
$261,170 $507
May 6, 7 AM $0.000777
+0.00%
$-- $559
May 6, 6 AM $0.000777
+0.00%
$267,785 $563
May 6, 5 AM $0.000777
+0.00%
$267,785 $590
May 6, 4 AM $0.000777
+0.00%
$267,785 $605
May 6, 3 AM $0.000777
+4.79%
$267,785 $619
May 6, 2 AM $0.000742
+0.12%
$255,553 $615
May 6, 1 AM $0.000741
+0.16%
$255,243 $722
May 6, 12 AM $0.000779
+0.00%
$268,474 $710
May 5, 11 PM $0.000779
+0.00%
$268,474 $734
May 5, 10 PM $0.000779
+0.00%
$268,474 $734
May 5, 9 PM $0.000779
+0.00%
$268,474 $734
May 5, 8 PM $0.000779
+0.00%
$268,474 $734
May 5, 7 PM $0.000779
+0.00%
$268,474 $734