RioDefi Historical Data

RFUEL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000637
+0.20%
$ 219,410 $ 9,418
Feb 11, 12 AM $ 0.000635
+0.00%
$ 218,962 $ 9,467
Feb 10, 11 PM $ 0.000635
+0.00%
$ 218,962 $ 9,440
Feb 10, 10 PM $ 0.000635
-0.20%
$ 218,962 $ 9,427
Feb 10, 9 PM $ 0.000637
+0.20%
$ 219,410 $ 9,486
Feb 10, 8 PM $ 0.000637
+0.00%
$ 219,410 $ 9,547
Feb 10, 7 PM $ 0.000637
+0.20%
$ 219,410 $ 9,661
Feb 10, 6 PM $ 0.000635
-1.29%
$ 218,962 $ 9,563
Feb 10, 5 PM $ 0.000644
-1.35%
$ 221,822 $ 9,571
Feb 10, 4 PM $ 0.000653
-1.48%
$ 224,854 $ 9,654
Feb 10, 3 PM $ 0.000664
-3.46%
$ 228,747 $ 9,645
Feb 10, 2 PM $ 0.000685
-0.91%
$ 236,017 $ 9,605
Feb 10, 1 PM $ 0.000691
+8.83%
$ 238,291 $ 9,391
Feb 10, 12 PM $ 0.000635
+0.03%
$ 218,859 $ 9,273
Feb 10, 11 AM $ 0.000635
-1.85%
$ 218,790 $ 9,295
Feb 10, 10 AM $ 0.000648
+0.20%
$ 223,372 $ 9,240
Feb 10, 9 AM $ 0.000647
-0.20%
$ 222,924 $ 9,150
Feb 10, 8 AM $ 0.000648
+0.00%
$ 223,372 $ 9,128
Feb 10, 7 AM $ 0.000648
-3.33%
$ 223,372 $ 9,097
Feb 10, 6 AM $ 0.000671
+0.00%
$ 231,056 $ 8,998
Feb 10, 5 AM $ 0.000671
-0.21%
$ 231,056 $ 8,976
Feb 10, 4 AM $ 0.000672
+0.21%
$ 231,538 $ 8,870
Feb 10, 3 AM $ 0.000671
-0.21%
$ 231,056 $ 8,892
Feb 10, 2 AM $ 0.000672
+0.00%
$ 231,538 $ 8,917
Feb 10, 1 AM $ 0.000671
+0.00%
$ 231,056 $ 9,035
Feb 10, 12 AM $ 0.000671
+0.00%
$ 231,056 $ 8,983
Feb 9, 11 PM $ 0.000671
+0.00%
$ 231,538 $ 8,982
Feb 9, 10 PM $ 0.000671
+0.00%
$ 231,056 $ 9,065
Feb 9, 9 PM $ 0.000671
-0.21%
$ 231,056 $ 9,080
Feb 9, 8 PM $ 0.000672
+0.21%
$ 231,538 $ 9,083
Feb 9, 7 PM $ 0.000671
+0.00%
$ 231,056 $ 9,098
Feb 9, 6 PM $ 0.000671
+0.00%
$ 231,056 $ 9,234
Feb 9, 5 PM $ 0.000671
+3.07%
$ 231,056 $ 9,196
Feb 9, 4 PM $ 0.000651
-0.21%
$ 224,165 $ 9,017
Feb 9, 3 PM $ 0.000652
+0.22%
$ 224,647 $ 9,062
Feb 9, 2 PM $ 0.000651
-0.21%
$ 224,165 $ 9,108
Feb 9, 1 PM $ 0.000652
+0.00%
$ 224,647 $ 9,194
Feb 9, 12 PM $ 0.000652
+0.00%
$ 224,647 $ 9,073
Feb 9, 11 AM $ 0.000652
-2.06%
$ 224,647 $ 9,001
Feb 9, 10 AM $ 0.000666
-0.22%
$ 229,367 $ 9,038
Feb 9, 9 AM $ 0.000667
+0.23%
$ 229,884 $ 9,083
Feb 9, 8 AM $ 0.000666
-3.41%
$ 229,367 $ 9,078
Feb 9, 7 AM $ 0.000689
+0.20%
$ 237,464 $ 9,003
Feb 9, 6 AM $ 0.000688
+0.00%
$ 236,982 $ 8,989
Feb 9, 5 AM $ 0.000688
-0.20%
$ 237,464 $ 9,132
Feb 9, 4 AM $ 0.000689
+0.20%
$ 237,464 $ 9,207
Feb 9, 3 AM $ 0.000688
+0.00%
$ 236,982 $ 9,257
Feb 9, 2 AM $ 0.000689
+0.20%
$ 237,464 $ 9,338
Feb 9, 1 AM $ 0.000688
+0.00%
$ 236,982 $ 9,557
Feb 9, 12 AM $ 0.000688
-0.20%
$ 236,982 $ 9,527