Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.000779
+0.00%
$268,474 $734
May 5, 5 PM $0.000779
+0.00%
$268,474 $734
May 5, 4 PM $0.000779
+0.00%
$268,474 $734
May 5, 3 PM $0.000779
+0.00%
$268,474 $734
May 5, 2 PM $0.000779
+0.00%
$268,474 $734
May 5, 1 PM $0.000779
+0.00%
$268,474 $747
May 5, 12 PM $0.000779
+5.43%
$268,474 $754
May 5, 11 AM $0.000739
+0.00%
$254,658 $750
May 5, 10 AM $0.000739
-2.16%
$254,658 $746
May 5, 9 AM $0.000755
-2.74%
$260,274 $754
May 5, 8 AM $0.000777
+0.83%
$267,613 $736
May 5, 7 AM $0.00077
+4.15%
$265,408 $736
May 5, 6 AM $0.00074
-2.82%
$254,830 $704
May 5, 5 AM $0.000761
+0.00%
$262,238 $709
May 5, 4 AM $0.000761
+0.00%
$262,238 $709
May 5, 3 AM $0.000761
-0.42%
$262,238 $710
May 5, 2 AM $0.000777
+6.14%
$267,613 $694
May 5, 1 AM $0.000732
+0.00%
$252,142 $613
May 5, 12 AM $0.000732
-4.30%
$252,142 $625
May 4, 11 PM $0.000765
+0.00%
$263,478 $617
May 4, 10 PM $0.000765
+0.00%
$263,478 $617
May 4, 9 PM $0.000765
+0.00%
$263,478 $617
May 4, 8 PM $0.000765
+0.00%
$263,478 $617
May 4, 7 PM $0.000765
+0.00%
$263,478 $617
May 4, 6 PM $0.000765
+0.00%
$263,478 $617
May 4, 5 PM $0.000765
+0.00%
$263,478 $619
May 4, 4 PM $0.000765
+0.00%
$263,478 $619
May 4, 3 PM $0.000765
+0.00%
$263,478 $619
May 4, 2 PM $0.000765
+0.00%
$263,478 $650
May 4, 1 PM $0.000765
+4.50%
$263,478 $651
May 4, 12 PM $0.000732
-4.36%
$252,142 $648
May 4, 11 AM $0.000765
+0.00%
$263,650 $644
May 4, 10 AM $0.000765
+4.26%
$263,650 $636
May 4, 9 AM $0.000734
+0.00%
$252,866 $625
May 4, 8 AM $0.000734
+0.00%
$252,866 $638
May 4, 7 AM $0.000734
-4.09%
$252,866 $656
May 4, 6 AM $0.000765
+3.21%
$263,650 $658
May 4, 5 AM $0.000741
-2.92%
$255,450 $647
May 4, 4 AM $0.000764
+0.00%
$263,133 $619
May 4, 3 AM $0.000764
+0.00%
$263,133 $576
May 4, 2 AM $0.000764
+4.23%
$263,133 $530
May 4, 1 AM $0.000733
+0.00%
$252,452 $488
May 4, 12 AM $0.000733
-4.06%
$252,452 $487
May 3, 11 PM $0.000764
+0.00%
$263,133 $487
May 3, 10 PM $0.000764
+0.00%
$263,133 $487
May 3, 9 PM $0.000764
+0.00%
$263,133 $487
May 3, 8 PM $0.000764
+0.00%
$263,133 $487
May 3, 7 PM $0.000764
+0.00%
$263,133 $487
May 3, 6 PM $0.000764
+0.00%
$263,133 $487
May 3, 5 PM $0.000764
+0.00%
$263,133 $484