RioDefi Historical Data

RFUEL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000901
+0.00%
$ 310,506 $ 3,108
Nov 16, 4 AM $ 0.000901
+0.00%
$ 310,509 $ 3,087
Nov 16, 3 AM $ 0.000901
-0.15%
$ 310,509 $ 2,984
Nov 16, 2 AM $ 0.000906
+0.50%
$ 312,049 $ 2,765
Nov 16, 1 AM $ 0.000901
+0.00%
$ 310,509 $ 2,664
Nov 16, 12 AM $ 0.000901
+0.00%
$ 310,509 $ 2,561
Nov 15, 11 PM $ 0.000901
-0.15%
$ 310,509 $ 2,682
Nov 15, 10 PM $ 0.000903
+0.15%
$ 310,988 $ 2,742
Nov 15, 9 PM $ 0.000901
-0.15%
$ 310,509 $ 2,888
Nov 15, 8 PM $ 0.000901
+0.00%
$ 310,506 $ 3,038
Nov 15, 7 PM $ 0.000901
+0.00%
$ 310,509 $ 3,241
Nov 15, 6 PM $ 0.000901
-0.15%
$ 310,506 $ 3,242
Nov 15, 5 PM $ 0.000903
+0.15%
$ 310,985 $ 3,252
Nov 15, 4 PM $ 0.000901
+0.00%
$ 310,509 $ 3,443
Nov 15, 3 PM $ 0.000903
+0.00%
$ 310,985 $ 3,729
Nov 15, 2 PM $ 0.000901
-0.15%
$ 310,509 $ 3,907
Nov 15, 1 PM $ 0.000903
+0.00%
$ 310,985 $ 3,908
Nov 15, 12 PM $ 0.000901
+0.00%
$ 310,506 $ 4,071
Nov 15, 11 AM $ 0.000901
+0.00%
$ 310,509 $ 4,165
Nov 15, 10 AM $ 0.000901
-0.15%
$ 310,509 $ 4,355
Nov 15, 9 AM $ 0.000903
+0.00%
$ 310,985 $ 4,271
Nov 15, 8 AM $ 0.000903
+0.00%
$ 310,988 $ 4,423
Nov 15, 7 AM $ 0.000903
+0.00%
$ 310,988 $ 4,556
Nov 15, 6 AM $ 0.000903
+0.16%
$ 310,988 $ 4,840
Nov 15, 5 AM $ 0.000903
+0.15%
$ 310,988 $ 4,925
Nov 15, 4 AM $ 0.000901
+0.00%
$ 310,509 $ 5,044
Nov 15, 3 AM $ 0.000901
-0.15%
$ 310,509 $ 5,387
Nov 15, 2 AM $ 0.000903
+0.15%
$ 310,985 $ 5,593
Nov 15, 1 AM $ 0.000901
+0.00%
$ 310,506 $ 5,665
Nov 15, 12 AM $ 0.000903
-0.34%
$ 310,988 $ 5,689
Nov 14, 11 PM $ 0.000901
-1.53%
$ 310,509 $ 5,639
Nov 14, 10 PM $ 0.000912
+0.00%
$ 314,341 $ 5,839
Nov 14, 9 PM $ 0.000912
-0.13%
$ 314,337 $ 6,028
Nov 14, 8 PM $ 0.000913
-0.36%
$ 314,975 $ 6,157
Nov 14, 7 PM $ 0.000917
+0.00%
$ 315,877 $ 6,061
Nov 14, 6 PM $ 0.000924
+0.19%
$ 318,465 $ 5,896
Nov 14, 5 PM $ 0.00092
-0.50%
$ 317,056 $ 5,941
Nov 14, 4 PM $ 0.000925
+3.16%
$ 318,634 $ 5,850
Nov 14, 3 PM $ 0.000896
+0.00%
$ 308,886 $ 5,728
Nov 14, 2 PM $ 0.000896
-0.25%
$ 308,886 $ 5,918
Nov 14, 1 PM $ 0.000899
-0.32%
$ 309,655 $ 6,112
Nov 14, 12 PM $ 0.000912
-0.14%
$ 314,089 $ 6,072
Nov 14, 11 AM $ 0.000913
-2.39%
$ 314,534 $ 6,108
Nov 14, 10 AM $ 0.00094
-0.47%
$ 323,840 $ 6,044
Nov 14, 9 AM $ 0.000944
+0.29%
$ 325,359 $ 6,065
Nov 14, 8 AM $ 0.000944
+0.29%
$ 325,363 $ 6,071
Nov 14, 7 AM $ 0.00094
+0.07%
$ 323,978 $ 5,941
Nov 14, 6 AM $ 0.00094
+0.00%
$ 323,761 $ 5,826
Nov 14, 5 AM $ 0.00094
-0.21%
$ 323,750 $ 5,848
Nov 14, 4 AM $ 0.000942
-0.22%
$ 324,426 $ 5,858