RioDefi Historical Data

RFUEL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00094
-0.21%
$ 323,750 $ 5,848
Nov 14, 4 AM $ 0.000942
-0.22%
$ 324,426 $ 5,858
Nov 14, 3 AM $ 0.000942
-0.74%
$ 324,422 $ 5,617
Nov 14, 2 AM $ 0.000948
+0.13%
$ 326,558 $ 5,690
Nov 14, 1 AM $ 0.000947
-0.13%
$ 326,135 $ 5,671
Nov 14, 12 AM $ 0.00096
-0.17%
$ 330,748 $ 5,590
Nov 13, 11 PM $ 0.00096
-0.50%
$ 330,745 $ 5,710
Nov 13, 10 PM $ 0.000962
+0.00%
$ 331,317 $ 5,735
Nov 13, 9 PM $ 0.00096
+0.00%
$ 330,748 $ 5,761
Nov 13, 8 PM $ 0.00096
-0.17%
$ 330,745 $ 5,789
Nov 13, 7 PM $ 0.000962
+0.00%
$ 331,317 $ 5,888
Nov 13, 6 PM $ 0.000967
-1.85%
$ 333,129 $ 6,076
Nov 13, 5 PM $ 0.000985
+0.00%
$ 339,424 $ 5,968
Nov 13, 4 PM $ 0.000985
+0.00%
$ 339,424 $ 5,921
Nov 13, 3 PM $ 0.000986
+0.50%
$ 339,572 $ 5,855
Nov 13, 2 PM $ 0.000981
-0.50%
$ 337,887 $ 5,663
Nov 13, 1 PM $ 0.000985
+0.00%
$ 339,424 $ 5,639
Nov 13, 12 PM $ 0.000985
-0.04%
$ 339,420 $ 5,676
Nov 13, 11 AM $ 0.000986
+0.50%
$ 339,569 $ 5,465
Nov 13, 10 AM $ 0.000986
+0.50%
$ 339,572 $ 5,507
Nov 13, 9 AM $ 0.000986
+0.04%
$ 339,572 $ 5,279
Nov 13, 8 AM $ 0.000985
+0.00%
$ 339,424 $ 5,349
Nov 13, 7 AM $ 0.000986
+0.50%
$ 339,572 $ 5,367
Nov 13, 6 AM $ 0.000981
+0.00%
$ 337,891 $ 5,229
Nov 13, 5 AM $ 0.000981
+0.00%
$ 337,891 $ 5,082
Nov 13, 4 AM $ 0.000986
+0.00%
$ 339,572 $ 5,049
Nov 13, 3 AM $ 0.000986
+0.00%
$ 339,572 $ 5,176
Nov 13, 2 AM $ 0.000981
-0.50%
$ 337,887 $ 5,203
Nov 13, 1 AM $ 0.000986
+0.00%
$ 339,572 $ 5,365
Nov 13, 12 AM $ 0.000986
+0.50%
$ 339,572 $ 5,555
Nov 12, 11 PM $ 0.000985
+0.45%
$ 339,420 $ 5,233
Nov 12, 10 PM $ 0.000981
-0.50%
$ 337,891 $ 5,053
Nov 12, 9 PM $ 0.000986
+0.04%
$ 339,572 $ 4,834
Nov 12, 8 PM $ 0.000986
+0.00%
$ 339,420 $ 4,792
Nov 12, 7 PM $ 0.000985
-0.04%
$ 339,420 $ 4,664
Nov 12, 6 PM $ 0.000986
+0.00%
$ 339,569 $ 4,656
Nov 12, 5 PM $ 0.000986
+0.04%
$ 339,572 $ 4,729
Nov 12, 4 PM $ 0.000985
-0.04%
$ 339,420 $ 4,821
Nov 12, 3 PM $ 0.000985
+0.00%
$ 339,420 $ 5,056
Nov 12, 2 PM $ 0.000985
-0.04%
$ 339,424 $ 5,207
Nov 12, 1 PM $ 0.000986
+0.00%
$ 339,572 $ 5,386
Nov 12, 12 PM $ 0.000986
+0.04%
$ 339,572 $ 5,238
Nov 12, 11 AM $ 0.000985
+0.45%
$ 339,420 $ 5,423
Nov 12, 10 AM $ 0.000981
+0.00%
$ 337,891 $ 5,615
Nov 12, 9 AM $ 0.000981
+0.00%
$ 337,891 $ 5,867
Nov 12, 8 AM $ 0.000981
-0.50%
$ 337,891 $ 5,627
Nov 12, 7 AM $ 0.000985
+0.45%
$ 339,424 $ 5,788
Nov 12, 6 AM $ 0.000985
-0.04%
$ 339,420 $ 5,859
Nov 12, 5 AM $ 0.000986
+0.50%
$ 339,572 $ 6,151
Nov 12, 4 AM $ 0.000985
-0.04%
$ 339,420 $ 6,455