RioDefi Historical Data

RFUEL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000985
-0.04%
$ 339,420 $ 6,455
Nov 12, 3 AM $ 0.000986
+0.04%
$ 339,572 $ 6,575
Nov 12, 2 AM $ 0.000985
-0.04%
$ 339,424 $ 6,368
Nov 12, 1 AM $ 0.000986
+0.00%
$ 339,569 $ 6,225
Nov 12, 12 AM $ 0.000986
+2.25%
$ 339,572 $ 6,102
Nov 11, 11 PM $ 0.000964
-0.03%
$ 332,085 $ 6,369
Nov 11, 10 PM $ 0.000964
-3.01%
$ 332,181 $ 6,451
Nov 11, 9 PM $ 0.000996
+0.22%
$ 343,221 $ 6,402
Nov 11, 8 PM $ 0.000994
+0.16%
$ 342,477 $ 6,511
Nov 11, 7 PM $ 0.000992
-0.16%
$ 341,939 $ 6,564
Nov 11, 6 PM $ 0.000996
+0.00%
$ 343,221 $ 6,788
Nov 11, 5 PM $ 0.000996
+0.22%
$ 343,224 $ 6,846
Nov 11, 4 PM $ 0.000994
+0.16%
$ 342,477 $ 6,971
Nov 11, 3 PM $ 0.000992
-0.16%
$ 341,936 $ 6,826
Nov 11, 2 PM $ 0.000994
-2.52%
$ 342,484 $ 6,763
Nov 11, 1 PM $ 0.00102
-0.03%
$ 351,332 $ 6,652
Nov 11, 12 PM $ 0.00102
-0.07%
$ 351,438 $ 6,723
Nov 11, 11 AM $ 0.00102
+0.02%
$ 351,680 $ 6,667
Nov 11, 10 AM $ 0.00102
-0.06%
$ 351,070 $ 6,397
Nov 11, 9 AM $ 0.00102
+0.00%
$ 351,297 $ 6,243
Nov 11, 8 AM $ 0.00102
-0.09%
$ 351,070 $ 6,337
Nov 11, 7 AM $ 0.00102
-0.15%
$ 351,066 $ 6,246
Nov 11, 6 AM $ 0.00102
+0.16%
$ 351,611 $ 6,273
Nov 11, 5 AM $ 0.00102
+0.32%
$ 352,813 $ 6,202
Nov 11, 4 AM $ 0.00102
+0.00%
$ 351,066 $ 5,858
Nov 11, 3 AM $ 0.00102
+0.00%
$ 351,066 $ 5,373
Nov 11, 2 AM $ 0.00102
-0.83%
$ 351,066 $ 5,255
Nov 11, 1 AM $ 0.00103
+0.50%
$ 354,016 $ 5,101
Nov 11, 12 AM $ 0.00102
-0.49%
$ 352,262 $ 4,887
Nov 10, 11 PM $ 0.00103
+0.49%
$ 353,995 $ 4,509
Nov 10, 10 PM $ 0.00102
-0.49%
$ 352,262 $ 4,293
Nov 10, 9 PM $ 0.00102
-0.50%
$ 352,258 $ 4,174
Nov 10, 8 PM $ 0.00103
+0.50%
$ 354,012 $ 3,783
Nov 10, 7 PM $ 0.00102
-0.49%
$ 352,258 $ 3,524
Nov 10, 6 PM $ 0.00103
+0.00%
$ 354,016 $ 3,086
Nov 10, 5 PM $ 0.00102
-0.49%
$ 352,258 $ 2,854
Nov 10, 4 PM $ 0.00103
+0.49%
$ 353,998 $ 2,552
Nov 10, 3 PM $ 0.00102
-0.49%
$ 352,262 $ 2,667
Nov 10, 2 PM $ 0.00103
+0.00%
$ 354,016 $ 2,433
Nov 10, 1 PM $ 0.00103
+0.00%
$ 354,016 $ 2,303
Nov 10, 12 PM $ 0.00103
+0.00%
$ 354,012 $ 2,360
Nov 10, 11 AM $ 0.00103
+0.00%
$ 353,998 $ 2,618
Nov 10, 10 AM $ 0.00103
+0.00%
$ 354,016 $ 2,520
Nov 10, 9 AM $ 0.00103
+0.50%
$ 354,016 $ 2,719
Nov 10, 8 AM $ 0.00103
+0.00%
$ 353,995 $ 2,792
Nov 10, 7 AM $ 0.00103
+0.00%
$ 354,012 $ 2,674
Nov 10, 6 AM $ 0.00103
+0.01%
$ 354,016 $ 2,596
Nov 10, 5 AM $ 0.00103
+2.78%
$ 353,992 $ 2,362
Nov 10, 4 AM $ 0.001
+0.00%
$ 344,423 $ 2,462
Nov 10, 3 AM $ 0.001
+0.00%
$ 344,423 $ 2,553