RioDefi Historical Data

RFUEL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000641
+0.00%
$ 220,719 $ 19,818
Feb 7, 12 AM $ 0.000641
-0.20%
$ 220,719 $ 19,399
Feb 6, 11 PM $ 0.000641
+0.00%
$ 220,719 $ 18,929
Feb 6, 10 PM $ 0.000641
+0.69%
$ 220,719 $ 18,580
Feb 6, 9 PM $ 0.000636
+0.00%
$ 219,203 $ 18,450
Feb 6, 8 PM $ 0.000636
-0.22%
$ 219,203 $ 18,107
Feb 6, 7 PM $ 0.000638
+0.00%
$ 219,686 $ 17,806
Feb 6, 6 PM $ 0.000638
+0.22%
$ 219,203 $ 17,482
Feb 6, 5 PM $ 0.000636
+2.61%
$ 219,203 $ 17,205
Feb 6, 4 PM $ 0.00062
+1.31%
$ 213,174 $ 16,812
Feb 6, 3 PM $ 0.000612
+0.00%
$ 210,865 $ 16,446
Feb 6, 2 PM $ 0.000612
+1.92%
$ 211,313 $ 16,128
Feb 6, 1 PM $ 0.0006
+0.00%
$ 206,903 $ 15,741
Feb 6, 12 PM $ 0.0006
-0.41%
$ 206,903 $ 15,438
Feb 6, 11 AM $ 0.000603
+0.23%
$ 207,764 $ 15,072
Feb 6, 10 AM $ 0.000602
+0.82%
$ 206,110 $ 14,791
Feb 6, 9 AM $ 0.000597
+0.00%
$ 205,593 $ 14,433
Feb 6, 8 AM $ 0.000597
+0.20%
$ 205,593 $ 14,115
Feb 6, 7 AM $ 0.000595
+1.76%
$ 205,180 $ 13,850
Feb 6, 6 AM $ 0.000585
+0.00%
$ 201,631 $ 13,482
Feb 6, 5 AM $ 0.000585
-1.98%
$ 201,631 $ 13,658
Feb 6, 4 AM $ 0.000597
+0.00%
$ 205,697 $ 13,151
Feb 6, 3 AM $ 0.000597
+0.22%
$ 205,249 $ 13,149
Feb 6, 2 AM $ 0.000596
+0.00%
$ 205,249 $ 13,237
Feb 6, 1 AM $ 0.000596
+0.00%
$ 205,249 $ 13,259
Feb 6, 12 AM $ 0.000596
+0.00%
$ 205,249 $ 13,290
Feb 5, 11 PM $ 0.000596
-0.07%
$ 205,249 $ 13,344
Feb 5, 10 PM $ 0.000596
+0.00%
$ 205,387 $ 13,258
Feb 5, 9 PM $ 0.000596
+0.74%
$ 205,249 $ 13,173
Feb 5, 8 PM $ 0.000592
-4.63%
$ 203,871 $ 13,104
Feb 5, 7 PM $ 0.00062
-0.21%
$ 213,759 $ 13,136
Feb 5, 6 PM $ 0.000622
-5.19%
$ 214,207 $ 13,159
Feb 5, 5 PM $ 0.000656
-0.23%
$ 225,922 $ 13,052
Feb 5, 4 PM $ 0.000657
+0.00%
$ 226,439 $ 13,022
Feb 5, 3 PM $ 0.000657
+0.00%
$ 226,439 $ 13,117
Feb 5, 2 PM $ 0.000657
+0.00%
$ 226,439 $ 13,070
Feb 5, 1 PM $ 0.000657
+0.00%
$ 226,439 $ 12,953
Feb 5, 12 PM $ 0.000657
+0.00%
$ 226,439 $ 12,828
Feb 5, 11 AM $ 0.000657
+0.00%
$ 226,439 $ 12,834
Feb 5, 10 AM $ 0.000657
+0.00%
$ 226,439 $ 12,853
Feb 5, 9 AM $ 0.000657
+1.15%
$ 226,439 $ 12,853
Feb 5, 8 AM $ 0.00065
-0.02%
$ 223,820 $ 12,836
Feb 5, 7 AM $ 0.000627
-3.78%
$ 215,896 $ 12,725
Feb 5, 6 AM $ 0.000651
-8.60%
$ 224,372 $ 12,588
Feb 5, 5 AM $ 0.000696
+0.00%
$ 239,738 $ 12,171
Feb 5, 4 AM $ 0.000697
+0.00%
$ 240,221 $ 12,139
Feb 5, 3 AM $ 0.000697
+0.20%
$ 240,221 $ 12,162
Feb 5, 2 AM $ 0.000696
+0.00%
$ 239,738 $ 12,080
Feb 5, 1 AM $ 0.000696
-0.20%
$ 239,738 $ 12,029
Feb 5, 12 AM $ 0.000697
+0.20%
$ 240,221 $ 12,095