Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.000724
-4.72%
$249,489 $682
May 1, 1 PM $0.00076
-0.20%
$261,859 $676
May 1, 12 PM $0.000761
+0.00%
$262,375 $667
May 1, 11 AM $0.000723
+0.00%
$249,041 $701
May 1, 10 AM $0.000723
+0.00%
$249,041 $705
May 1, 9 AM $0.000723
-3.75%
$249,041 $716
May 1, 8 AM $0.000751
-1.42%
$258,758 $720
May 1, 7 AM $0.000762
+0.00%
$262,479 $708
May 1, 6 AM $0.000762
+0.00%
$262,479 $698
May 1, 5 AM $0.00072
+0.00%
$248,249 $663
May 1, 4 AM $0.00072
+0.43%
$248,249 $655
May 1, 3 AM $0.000717
-4.58%
$247,181 $617
May 1, 2 AM $0.000752
+0.00%
$259,033 $612
May 1, 1 AM $0.000752
+4.08%
$259,033 $617
May 1, 12 AM $0.000719
-1.03%
$247,594 $567
Apr 30, 9 PM $0.000763
+0.00%
$262,754 $582
Apr 30, 8 PM $0.000763
+0.00%
$262,754 $582
Apr 30, 7 PM $0.000763
+0.00%
$262,754 $582
Apr 30, 6 PM $0.000763
+0.00%
$262,754 $582
Apr 30, 5 PM $0.000763
+0.00%
$262,754 $704
Apr 30, 4 PM $0.000763
+0.00%
$262,754 $704
Apr 30, 3 PM $0.000763
+0.00%
$262,754 $704
Apr 30, 2 PM $0.000763
+0.00%
$262,754 $704
Apr 30, 1 PM $0.000763
+0.00%
$262,754 $700
Apr 30, 12 PM $0.000763
+7.59%
$262,754 $704
Apr 30, 11 AM $0.000709
+0.00%
$244,218 $652
Apr 30, 10 AM $0.000709
-3.06%
$244,218 $648
Apr 30, 9 AM $0.000731
-0.37%
$251,936 $660
Apr 30, 8 AM $0.000734
+3.94%
$252,866 $661
Apr 30, 7 AM $0.000706
+0.87%
$243,287 $653
Apr 30, 5 AM $0.000733
+3.78%
$252,556 $714
Apr 30, 4 AM $0.000706
+0.00%
$243,356 $762
Apr 30, 3 AM $0.0007
-4.72%
$241,186 $801
Apr 30, 2 AM $0.000735
+0.00%
$253,142 $809
Apr 30, 1 AM $0.000735
+5.09%
$253,142 $798
Apr 30, 12 AM $0.000699
+0.00%
$240,875 $803
Apr 29, 11 PM $0.000699
-1.41%
$240,875 $787
Apr 29, 10 PM $0.000709
+0.00%
$244,321 $775
Apr 29, 9 PM $0.000709
+0.00%
$244,321 $775
Apr 29, 8 PM $0.000709
+0.00%
$244,321 $777
Apr 29, 7 PM $0.000709
+0.00%
$244,321 $777
Apr 29, 6 PM $0.000709
-6.78%
$244,321 $777
Apr 29, 5 PM $0.000761
+0.00%
$262,100 $654
Apr 29, 4 PM $0.000761
+0.00%
$262,100 $654
Apr 29, 3 PM $0.000761
+0.00%
$262,100 $654
Apr 29, 2 PM $0.000761
+0.00%
$262,100 $681
Apr 29, 1 PM $0.000761
+0.00%
$262,100 $687
Apr 29, 12 PM $0.000761
+4.19%
$262,100 $680
Apr 29, 11 AM $0.00073
+0.00%
$251,557 $687
Apr 29, 10 AM $0.00073
+0.00%
$251,557 $694