Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.00073
-3.97%
$251,557 $702
Apr 29, 8 AM $0.00076
+0.00%
$261,962 $703
Apr 29, 7 AM $0.00076
+3.57%
$261,962 $706
Apr 29, 6 AM $0.000734
+0.55%
$252,935 $701
Apr 29, 5 AM $0.00073
-0.50%
$251,557 $698
Apr 29, 4 AM $0.000761
+0.00%
$262,100 $662
Apr 29, 3 AM $0.000761
-0.25%
$262,100 $657
Apr 29, 2 AM $0.000763
+4.00%
$262,754 $660
Apr 29, 1 AM $0.000733
+1.03%
$252,659 $676
Apr 29, 12 AM $0.00076
+0.00%
$261,824 $664
Apr 28, 11 PM $0.00076
+0.00%
$261,824 $676
Apr 28, 10 PM $0.00076
+0.00%
$261,824 $690
Apr 28, 9 PM $0.00076
+0.00%
$261,824 $698
Apr 28, 8 PM $0.00076
+0.00%
$261,824 $697
Apr 28, 7 PM $0.00076
+0.00%
$261,824 $697
Apr 28, 6 PM $0.00076
+0.00%
$261,824 $697
Apr 28, 5 PM $0.00076
+0.00%
$261,824 $697
Apr 28, 4 PM $0.00076
+0.00%
$261,824 $697
Apr 28, 3 PM $0.00076
+0.00%
$261,824 $697
Apr 28, 2 PM $0.00076
+3.98%
$261,824 $671
Apr 28, 1 PM $0.000731
-4.17%
$251,798 $631
Apr 28, 12 PM $0.000763
+0.00%
$262,754 $595
Apr 28, 11 AM $0.000763
+5.70%
$262,754 $597
Apr 28, 10 AM $0.000721
+0.00%
$248,593 $607
Apr 28, 9 AM $0.000721
+0.00%
$248,593 $584
Apr 28, 8 AM $0.000761
+0.00%
$262,065 $592
Apr 28, 7 AM $0.000761
+0.00%
$262,065 $598
Apr 28, 6 AM $0.000761
+4.13%
$262,065 $616
Apr 28, 5 AM $0.00073
-0.14%
$251,660 $615
Apr 28, 4 AM $0.000731
-3.60%
$252,004 $615
Apr 28, 3 AM $0.000759
-0.34%
$261,411 $619
Apr 28, 2 AM $0.000761
+4.17%
$262,307 $580
Apr 28, 1 AM $0.000731
+0.00%
$251,798 $530
Apr 28, 12 AM $0.000731
-0.71%
$251,798 $487
Apr 27, 11 PM $0.000736
-3.20%
$253,589 $479
Apr 27, 10 PM $0.00076
+0.00%
$261,962 $499
Apr 27, 9 PM $0.00076
+0.00%
$261,962 $496
Apr 27, 8 PM $0.00076
+0.00%
$261,962 $496
Apr 27, 7 PM $0.00076
+0.00%
$261,962 $496
Apr 27, 6 PM $0.00076
+0.00%
$261,962 $496
Apr 27, 5 PM $0.00076
+0.00%
$261,962 $496
Apr 27, 4 PM $0.00076
+0.00%
$261,962 $496
Apr 27, 3 PM $0.00076
+0.00%
$261,962 $496
Apr 27, 2 PM $0.00076
+0.00%
$261,962 $496
Apr 27, 1 PM $0.00076
+0.00%
$261,962 $529
Apr 27, 12 PM $0.00076
-0.13%
$261,962 $570
Apr 27, 11 AM $0.000761
+4.17%
$262,307 $526
Apr 27, 10 AM $0.000731
+0.58%
$251,798 $515
Apr 27, 9 AM $0.000761
+0.00%
$262,065 $518
Apr 27, 8 AM $0.000717
+0.18%
$246,940 $510