RioDefi Historical Data

RFUEL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.001
+0.00%
$ 344,423 $ 2,462
Nov 10, 3 AM $ 0.001
+0.00%
$ 344,423 $ 2,553
Nov 10, 2 AM $ 0.001
+0.00%
$ 344,423 $ 2,673
Nov 10, 1 AM $ 0.001
+0.00%
$ 344,423 $ 2,798
Nov 10, 12 AM $ 0.001
+0.00%
$ 344,423 $ 3,029
Nov 9, 11 PM $ 0.001
+0.00%
$ 344,423 $ 3,319
Nov 9, 10 PM $ 0.001
+0.00%
$ 344,423 $ 3,538
Nov 9, 9 PM $ 0.001
+0.00%
$ 344,423 $ 3,804
Nov 9, 8 PM $ 0.001
+0.00%
$ 344,423 $ 3,812
Nov 9, 7 PM $ 0.001
+0.00%
$ 344,423 $ 3,909
Nov 9, 6 PM $ 0.001
+0.00%
$ 344,423 $ 4,075
Nov 9, 5 PM $ 0.001
+0.00%
$ 344,423 $ 4,425
Nov 9, 4 PM $ 0.001
+0.81%
$ 344,423 $ 4,876
Nov 9, 3 PM $ 0.000992
-0.58%
$ 341,664 $ 5,029
Nov 9, 2 PM $ 0.000997
+1.29%
$ 343,655 $ 5,430
Nov 9, 1 PM $ 0.000984
-0.08%
$ 339,007 $ 5,454
Nov 9, 12 PM $ 0.00098
-0.49%
$ 337,591 $ 5,677
Nov 9, 11 AM $ 0.000985
+0.08%
$ 339,272 $ 5,654
Nov 9, 10 AM $ 0.000984
+0.00%
$ 339,010 $ 5,190
Nov 9, 9 AM $ 0.000984
-0.08%
$ 339,010 $ 5,244
Nov 9, 8 AM $ 0.000985
+0.00%
$ 339,269 $ 5,326
Nov 9, 7 AM $ 0.000985
+0.00%
$ 339,272 $ 5,392
Nov 9, 6 AM $ 0.000985
+0.08%
$ 339,269 $ 5,306
Nov 9, 5 AM $ 0.000984
+0.42%
$ 339,007 $ 5,385
Nov 9, 4 AM $ 0.000985
+0.08%
$ 339,269 $ 5,272
Nov 9, 3 AM $ 0.000984
-0.08%
$ 339,010 $ 5,180
Nov 9, 2 AM $ 0.000985
+0.00%
$ 339,269 $ 5,123
Nov 9, 1 AM $ 0.000985
+0.00%
$ 339,272 $ 5,060
Nov 9, 12 AM $ 0.000985
+0.00%
$ 339,272 $ 4,884
Nov 8, 11 PM $ 0.000984
-0.08%
$ 339,010 $ 4,594
Nov 8, 10 PM $ 0.00098
-0.42%
$ 337,594 $ 4,375
Nov 8, 9 PM $ 0.000984
+0.42%
$ 339,010 $ 4,130
Nov 8, 8 PM $ 0.000985
+0.08%
$ 339,272 $ 4,137
Nov 8, 7 PM $ 0.000984
-0.08%
$ 339,007 $ 4,084
Nov 8, 6 PM $ 0.000985
+0.00%
$ 339,272 $ 3,917
Nov 8, 5 PM $ 0.000985
+0.00%
$ 339,269 $ 3,655
Nov 8, 4 PM $ 0.000985
+0.00%
$ 339,272 $ 3,215
Nov 8, 3 PM $ 0.000984
+0.42%
$ 339,010 $ 2,690
Nov 8, 2 PM $ 0.00098
+0.00%
$ 337,594 $ 2,208
Nov 8, 1 PM $ 0.00098
+0.00%
$ 337,594 $ 2,022
Nov 8, 12 PM $ 0.00098
+0.53%
$ 337,591 $ 1,549
Nov 8, 11 AM $ 0.000975
+1.76%
$ 335,806 $ 1,231
Nov 8, 10 AM $ 0.000958
+0.18%
$ 330,000 $ 1,250
Nov 8, 9 AM $ 0.000956
+0.00%
$ 329,394 $ 1,328
Nov 8, 8 AM $ 0.000958
+0.00%
$ 330,000 $ 1,170
Nov 8, 7 AM $ 0.000958
+0.18%
$ 329,997 $ 1,335
Nov 8, 6 AM $ 0.000956
+0.00%
$ 329,394 $ 1,463
Nov 8, 5 AM $ 0.000956
+1.56%
$ 329,391 $ 1,437
Nov 8, 4 AM $ 0.000941
+0.00%
$ 324,329 $ 1,560
Nov 8, 3 AM $ 0.000941
+0.00%
$ 324,329 $ 1,725