RioDefi Historical Data

RFUEL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000697
+0.20%
$ 240,221 $ 12,095
Feb 4, 11 PM $ 0.000696
+0.00%
$ 239,738 $ 12,096
Feb 4, 10 PM $ 0.000696
+0.00%
$ 239,738 $ 12,144
Feb 4, 9 PM $ 0.000696
-0.20%
$ 240,221 $ 12,200
Feb 4, 8 PM $ 0.000697
+0.00%
$ 240,221 $ 12,189
Feb 4, 7 PM $ 0.000697
+0.00%
$ 240,221 $ 12,129
Feb 4, 6 PM $ 0.000697
+0.00%
$ 240,221 $ 12,055
Feb 4, 5 PM $ 0.000697
+0.20%
$ 239,738 $ 12,144
Feb 4, 4 PM $ 0.000696
+0.00%
$ 239,738 $ 12,228
Feb 4, 3 PM $ 0.000696
-0.20%
$ 239,738 $ 12,124
Feb 4, 2 PM $ 0.000697
+0.20%
$ 240,221 $ 12,223
Feb 4, 1 PM $ 0.000697
+0.00%
$ 240,221 $ 12,284
Feb 4, 12 PM $ 0.000697
+0.00%
$ 240,221 $ 12,380
Feb 4, 11 AM $ 0.000697
+0.20%
$ 240,221 $ 12,362
Feb 4, 10 AM $ 0.000696
+0.00%
$ 239,738 $ 12,305
Feb 4, 9 AM $ 0.000696
-0.20%
$ 239,738 $ 12,240
Feb 4, 8 AM $ 0.000697
+0.20%
$ 240,221 $ 12,229
Feb 4, 7 AM $ 0.000696
+0.00%
$ 239,738 $ 12,228
Feb 4, 6 AM $ 0.000696
-0.20%
$ 239,738 $ 12,226
Feb 4, 5 AM $ 0.000697
+0.00%
$ 240,221 $ 12,229
Feb 4, 4 AM $ 0.000697
+0.00%
$ 240,221 $ 12,237
Feb 4, 3 AM $ 0.000697
+0.00%
$ 240,221 $ 12,209
Feb 4, 2 AM $ 0.000697
+0.00%
$ 240,221 $ 12,187
Feb 4, 1 AM $ 0.000697
+0.20%
$ 240,221 $ 12,161
Feb 4, 12 AM $ 0.000696
-0.20%
$ 239,738 $ 12,066
Feb 3, 11 PM $ 0.000697
+0.20%
$ 240,221 $ 12,047
Feb 3, 10 PM $ 0.000696
-0.20%
$ 239,738 $ 11,962
Feb 3, 9 PM $ 0.000697
+2.88%
$ 240,221 $ 11,839
Feb 3, 8 PM $ 0.000678
+0.80%
$ 233,502 $ 11,803
Feb 3, 7 PM $ 0.000672
+0.00%
$ 231,642 $ 11,851
Feb 3, 6 PM $ 0.000672
+0.00%
$ 231,642 $ 11,864
Feb 3, 5 PM $ 0.000672
+0.00%
$ 231,642 $ 11,794
Feb 3, 4 PM $ 0.000672
-3.32%
$ 231,642 $ 11,792
Feb 3, 3 PM $ 0.000697
+0.00%
$ 240,083 $ 11,889
Feb 3, 2 PM $ 0.000697
-1.06%
$ 240,083 $ 11,899
Feb 3, 1 PM $ 0.000704
-0.10%
$ 242,667 $ 11,861
Feb 3, 12 PM $ 0.000705
+0.20%
$ 242,908 $ 11,870
Feb 3, 11 AM $ 0.000704
+0.00%
$ 242,426 $ 11,878
Feb 3, 10 AM $ 0.000704
+0.00%
$ 242,426 $ 11,916
Feb 3, 9 AM $ 0.000705
+0.23%
$ 242,426 $ 11,848
Feb 3, 8 AM $ 0.000704
+0.00%
$ 242,426 $ 11,853
Feb 3, 7 AM $ 0.000704
+0.00%
$ 242,977 $ 11,830
Feb 3, 6 AM $ 0.000704
+0.00%
$ 242,426 $ 11,871
Feb 3, 5 AM $ 0.000704
+0.00%
$ 242,426 $ 11,806
Feb 3, 4 AM $ 0.000704
+0.00%
$ 242,977 $ 11,732
Feb 3, 3 AM $ 0.000704
-0.23%
$ 242,426 $ 11,684
Feb 3, 2 AM $ 0.000705
+0.23%
$ 242,977 $ 11,702
Feb 3, 1 AM $ 0.000704
-0.23%
$ 242,426 $ 11,694
Feb 3, 12 AM $ 0.000705
+0.00%
$ 242,977 $ 11,670
Feb 2, 11 PM $ 0.000705
+0.00%
$ 242,426 $ 11,781