RioDefi Historical Data

RFUEL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000958
+0.18%
$ 329,997 $ 1,335
Nov 8, 6 AM $ 0.000956
+0.00%
$ 329,394 $ 1,463
Nov 8, 5 AM $ 0.000956
+1.56%
$ 329,391 $ 1,437
Nov 8, 4 AM $ 0.000941
+0.00%
$ 324,329 $ 1,560
Nov 8, 3 AM $ 0.000941
+0.00%
$ 324,329 $ 1,725
Nov 8, 2 AM $ 0.000941
+0.00%
$ 324,329 $ 1,663
Nov 8, 1 AM $ 0.000941
+0.00%
$ 324,333 $ 1,737
Nov 8, 12 AM $ 0.000941
+0.00%
$ 324,326 $ 1,764
Nov 7, 11 PM $ 0.000941
+0.00%
$ 324,326 $ 1,880
Nov 7, 10 PM $ 0.000941
+0.00%
$ 324,326 $ 2,051
Nov 7, 9 PM $ 0.000941
+0.00%
$ 324,326 $ 2,043
Nov 7, 8 PM $ 0.000941
+0.00%
$ 324,326 $ 2,338
Nov 7, 7 PM $ 0.000941
+0.00%
$ 324,326 $ 2,503
Nov 7, 6 PM $ 0.000941
+4.46%
$ 324,326 $ 2,618
Nov 7, 5 PM $ 0.000901
+0.00%
$ 310,475 $ 2,772
Nov 7, 4 PM $ 0.000901
+0.00%
$ 310,475 $ 2,869
Nov 7, 3 PM $ 0.000901
+0.00%
$ 310,475 $ 2,931
Nov 7, 2 PM $ 0.000901
+0.00%
$ 310,475 $ 3,190
Nov 7, 1 PM $ 0.000901
-1.06%
$ 310,475 $ 3,481
Nov 7, 11 AM $ 0.000934
+0.00%
$ 321,921 $ 4,011
Nov 7, 10 AM $ 0.000934
+0.50%
$ 321,921 $ 4,066
Nov 7, 9 AM $ 0.00093
-0.49%
$ 320,332 $ 3,937
Nov 7, 8 AM $ 0.000934
+0.50%
$ 321,921 $ 4,176
Nov 7, 7 AM $ 0.00093
-0.50%
$ 320,329 $ 4,000
Nov 7, 6 AM $ 0.000934
+0.50%
$ 321,924 $ 3,901
Nov 7, 5 AM $ 0.00093
+0.00%
$ 320,332 $ 4,131
Nov 7, 4 AM $ 0.00093
-0.49%
$ 320,332 $ 4,198
Nov 7, 3 AM $ 0.000934
+0.00%
$ 321,921 $ 4,321
Nov 7, 2 AM $ 0.000934
+0.00%
$ 321,921 $ 4,763
Nov 7, 1 AM $ 0.00093
+0.00%
$ 320,329 $ 5,081
Nov 7, 12 AM $ 0.00093
-0.29%
$ 320,329 $ 5,251
Nov 6, 11 PM $ 0.000927
+0.37%
$ 319,288 $ 5,497
Nov 6, 10 PM $ 0.000923
+0.00%
$ 318,100 $ 5,598
Nov 6, 9 PM $ 0.000923
-0.17%
$ 318,100 $ 5,877
Nov 6, 8 PM $ 0.000923
-0.17%
$ 318,100 $ 5,765
Nov 6, 7 PM $ 0.000923
-0.17%
$ 318,100 $ 5,718
Nov 6, 6 PM $ 0.000925
+0.00%
$ 318,634 $ 6,153
Nov 6, 5 PM $ 0.000925
+0.00%
$ 318,637 $ 6,126
Nov 6, 4 PM $ 0.000925
-2.87%
$ 318,641 $ 6,217
Nov 6, 3 PM $ 0.000952
-1.17%
$ 328,068 $ 6,102
Nov 6, 2 PM $ 0.000963
+0.50%
$ 331,944 $ 5,889
Nov 6, 1 PM $ 0.000963
+0.00%
$ 331,947 $ 5,725
Nov 6, 12 PM $ 0.000963
+0.25%
$ 331,947 $ 5,649
Nov 6, 11 AM $ 0.000961
+0.25%
$ 331,120 $ 5,539
Nov 6, 10 AM $ 0.000959
-0.49%
$ 330,304 $ 5,633
Nov 6, 9 AM $ 0.000963
+0.50%
$ 331,947 $ 6,011
Nov 6, 8 AM $ 0.000959
+0.00%
$ 330,300 $ 5,799
Nov 6, 7 AM $ 0.000959
-0.49%
$ 330,304 $ 5,789
Nov 6, 6 AM $ 0.000959
-0.25%
$ 330,300 $ 5,990
Nov 6, 5 AM $ 0.000961
-0.25%
$ 331,117 $ 5,733