Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.000715
-6.03%
$246,492 $510
Apr 27, 6 AM $0.000761
+0.00%
$262,307 $489
Apr 27, 5 AM $0.000761
+3.85%
$262,307 $500
Apr 27, 4 AM $0.000733
+0.00%
$252,590 $504
Apr 27, 3 AM $0.000733
-3.43%
$252,590 $508
Apr 27, 2 AM $0.000759
+0.00%
$261,549 $542
Apr 27, 1 AM $0.000759
+0.00%
$261,549 $593
Apr 27, 12 AM $0.000759
+3.96%
$261,549 $636
Apr 26, 11 PM $0.00073
-3.74%
$251,591 $636
Apr 26, 10 PM $0.000759
+0.22%
$261,376 $601
Apr 26, 9 PM $0.000757
+0.00%
$260,791 $596
Apr 26, 8 PM $0.000757
+0.00%
$260,791 $596
Apr 26, 7 PM $0.000757
+0.00%
$260,791 $596
Apr 26, 6 PM $0.000757
+0.00%
$260,791 $596
Apr 26, 5 PM $0.000757
+0.00%
$260,791 $596
Apr 26, 4 PM $0.000757
+0.00%
$260,791 $596
Apr 26, 3 PM $0.000757
+0.00%
$260,791 $596
Apr 26, 2 PM $0.000757
+0.00%
$260,791 $596
Apr 26, 1 PM $0.000757
+5.04%
$260,791 $563
Apr 26, 12 PM $0.000721
+0.57%
$248,283 $515
Apr 26, 11 AM $0.000716
-6.05%
$246,871 $511
Apr 26, 10 AM $0.000763
+0.00%
$262,754 $466
Apr 26, 9 AM $0.000721
+0.00%
$-- $396
Apr 26, 8 AM $0.000721
+0.38%
$248,456 $396
Apr 26, 7 AM $0.000718
-5.80%
$247,525 $349
Apr 26, 6 AM $0.000763
+0.00%
$262,754 $310
Apr 26, 5 AM $0.000763
+6.43%
$262,754 $264
Apr 26, 4 AM $0.000716
-5.12%
$246,871 $209
Apr 26, 3 AM $0.000755
+0.00%
$260,205 $163
Apr 26, 2 AM $0.000755
+5.25%
$260,205 $117
Apr 26, 1 AM $0.000717
+0.00%
$247,215 $70
Apr 26, 12 AM $0.000717
-0.36%
$247,215 $27
Apr 25, 11 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 10 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 9 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 8 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 7 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 6 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 5 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 4 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 3 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 2 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 1 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 12 PM $0.00072
+0.00%
$248,111 $4
Apr 25, 11 AM $0.00072
+0.00%
$248,111 $4
Apr 25, 10 AM $0.00072
+0.00%
$248,111 $4
Apr 25, 9 AM $0.00072
+0.00%
$248,111 $4
Apr 25, 8 AM $0.00072
+0.00%
$248,111 $4
Apr 25, 7 AM $0.00072
+0.00%
$248,111 $4
Apr 25, 6 AM $0.00072
+0.00%
$248,111 $4