RioDefi Historical Data

RFUEL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000705
+0.00%
$ 242,977 $ 11,670
Feb 2, 11 PM $ 0.000705
+0.00%
$ 242,426 $ 11,781
Feb 2, 10 PM $ 0.000705
+0.00%
$ 242,977 $ 11,813
Feb 2, 9 PM $ 0.000705
+0.00%
$ 242,977 $ 11,817
Feb 2, 8 PM $ 0.000705
+0.00%
$ 242,977 $ 11,827
Feb 2, 7 PM $ 0.000705
+0.00%
$ 242,977 $ 11,781
Feb 2, 6 PM $ 0.000705
-0.63%
$ 242,977 $ 11,717
Feb 2, 5 PM $ 0.00071
+0.23%
$ 244,528 $ 11,753
Feb 2, 4 PM $ 0.000708
+0.00%
$ 243,976 $ 11,719
Feb 2, 3 PM $ 0.000708
+1.26%
$ 243,976 $ 11,635
Feb 2, 2 PM $ 0.000701
+1.33%
$ 241,496 $ 11,522
Feb 2, 1 PM $ 0.000692
+0.14%
$ 238,326 $ 11,631
Feb 2, 12 PM $ 0.000691
+0.20%
$ 237,981 $ 11,481
Feb 2, 11 AM $ 0.000689
-0.20%
$ 237,499 $ 11,374
Feb 2, 10 AM $ 0.000691
+0.20%
$ 237,981 $ 11,386
Feb 2, 9 AM $ 0.000691
+0.20%
$ 237,981 $ 11,416
Feb 2, 8 AM $ 0.000689
+0.00%
$ 237,499 $ 11,424
Feb 2, 7 AM $ 0.000689
-0.20%
$ 237,499 $ 11,340
Feb 2, 6 AM $ 0.000691
+0.00%
$ 237,981 $ 11,357
Feb 2, 5 AM $ 0.000691
+0.20%
$ 237,981 $ 11,408
Feb 2, 4 AM $ 0.000691
+0.00%
$ 237,981 $ 11,619
Feb 2, 3 AM $ 0.000691
+0.20%
$ 237,981 $ 11,741
Feb 2, 2 AM $ 0.000689
+0.00%
$ 237,499 $ 11,845
Feb 2, 1 AM $ 0.000689
-0.20%
$ 237,499 $ 11,870
Feb 2, 12 AM $ 0.000691
+0.20%
$ 237,981 $ 11,962
Feb 1, 11 PM $ 0.000689
-0.13%
$ 237,499 $ 11,862
Feb 1, 10 PM $ 0.00069
-0.20%
$ 237,809 $ 11,839
Feb 1, 9 PM $ 0.000692
-0.59%
$ 238,291 $ 11,851
Feb 1, 8 PM $ 0.000696
+0.75%
$ 239,704 $ 11,845
Feb 1, 7 PM $ 0.00069
-1.61%
$ 237,912 $ 11,963
Feb 1, 6 PM $ 0.000702
+1.62%
$ 241,806 $ 12,071
Feb 1, 5 PM $ 0.000691
-1.64%
$ 237,947 $ 12,055
Feb 1, 4 PM $ 0.000702
+0.00%
$ 241,909 $ 12,045
Feb 1, 3 PM $ 0.000702
-1.98%
$ 241,909 $ 12,039
Feb 1, 2 PM $ 0.000716
-0.06%
$ 246,802 $ 12,085
Feb 1, 1 PM $ 0.000717
-0.72%
$ 246,940 $ 11,991
Feb 1, 12 PM $ 0.000722
+0.22%
$ 248,731 $ 12,047
Feb 1, 11 AM $ 0.00072
+0.00%
$ 248,731 $ 12,023
Feb 1, 10 AM $ 0.000722
+0.00%
$ 248,731 $ 11,889
Feb 1, 9 AM $ 0.000722
+0.22%
$ 248,731 $ 11,889
Feb 1, 8 AM $ 0.00072
-0.89%
$ 248,180 $ 11,897
Feb 1, 7 AM $ 0.000727
-3.24%
$ 250,420 $ 11,969
Feb 1, 6 AM $ 0.000751
+0.00%
$ 258,792 $ 11,897
Feb 1, 5 AM $ 0.000751
+5.77%
$ 258,792 $ 11,889
Feb 1, 4 AM $ 0.000741
+2.53%
$ 255,484 $ 11,702
Feb 1, 3 AM $ 0.000725
+0.00%
$ 249,696 $ 11,684
Feb 1, 2 AM $ 0.000725
+0.00%
$ 249,696 $ 11,707
Feb 1, 1 AM $ 0.000725
-1.11%
$ 249,696 $ 11,648
Feb 1, 12 AM $ 0.000733
+0.22%
$ 252,487 $ 11,723
Jan 31, 11 PM $ 0.000731
+0.69%
$ 251,936 $ 11,697