RioDefi Historical Data

RFUEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000961
-0.25%
$ 331,117 $ 5,733
Nov 6, 4 AM $ 0.000963
+0.00%
$ 331,947 $ 5,543
Nov 6, 3 AM $ 0.000963
+0.00%
$ 331,944 $ 5,430
Nov 6, 2 AM $ 0.000963
+0.00%
$ 331,947 $ 5,451
Nov 6, 1 AM $ 0.000959
-0.50%
$ 330,300 $ 5,173
Nov 6, 12 AM $ 0.000961
+0.00%
$ 331,120 $ 4,914
Nov 5, 11 PM $ 0.000961
+0.25%
$ 331,117 $ 4,814
Nov 5, 10 PM $ 0.000959
-0.25%
$ 330,300 $ 4,718
Nov 5, 9 PM $ 0.000961
-0.25%
$ 331,120 $ 4,771
Nov 5, 8 PM $ 0.000963
+0.25%
$ 331,944 $ 4,734
Nov 5, 7 PM $ 0.000963
+1.97%
$ 331,944 $ 4,792
Nov 5, 6 PM $ 0.000945
-0.27%
$ 325,539 $ 4,272
Nov 5, 5 PM $ 0.000945
-0.27%
$ 325,539 $ 4,271
Nov 5, 4 PM $ 0.000947
-1.46%
$ 326,427 $ 4,170
Nov 5, 3 PM $ 0.000961
-0.16%
$ 331,258 $ 4,658
Nov 5, 2 PM $ 0.000963
+0.73%
$ 331,796 $ 4,700
Nov 5, 1 PM $ 0.000956
+0.00%
$ 329,401 $ 4,663
Nov 5, 12 PM $ 0.000956
+0.49%
$ 329,401 $ 4,540
Nov 5, 11 AM $ 0.000951
-0.31%
$ 327,802 $ 4,676
Nov 5, 10 AM $ 0.000957
-0.21%
$ 329,739 $ 4,501
Nov 5, 9 AM $ 0.000959
-0.57%
$ 330,597 $ 4,273
Nov 5, 8 AM $ 0.000965
+0.00%
$ 332,492 $ 4,479
Nov 5, 7 AM $ 0.000965
+0.46%
$ 332,492 $ 4,418
Nov 5, 6 AM $ 0.000961
+0.00%
$ 330,976 $ 4,121
Nov 5, 5 AM $ 0.000961
+3.50%
$ 330,976 $ 4,140
Nov 5, 4 AM $ 0.000928
-1.81%
$ 319,778 $ 2,675
Nov 5, 3 AM $ 0.000945
+0.00%
$ 325,687 $ 2,567
Nov 5, 2 AM $ 0.000945
+0.00%
$ 325,687 $ 2,800
Nov 5, 1 AM $ 0.000945
+0.00%
$ 325,687 $ 3,278
Nov 5, 12 AM $ 0.000945
+0.00%
$ 325,687 $ 3,819
Nov 4, 11 PM $ 0.000945
+0.00%
$ 325,687 $ 4,192
Nov 4, 10 PM $ 0.000945
+0.00%
$ 325,687 $ 4,625
Nov 4, 9 PM $ 0.000945
+0.00%
$ 325,687 $ 4,865
Nov 4, 8 PM $ 0.000945
+0.17%
$ 325,687 $ 4,958
Nov 4, 7 PM $ 0.000944
+0.00%
$ 325,118 $ 5,351
Nov 4, 6 PM $ 0.000947
-0.70%
$ 326,427 $ 5,608
Nov 4, 5 PM $ 0.000954
-4.31%
$ 328,736 $ 5,736
Nov 4, 4 PM $ 0.000997
+0.00%
$ 343,524 $ 5,920
Nov 4, 3 PM $ 0.000995
+1.00%
$ 343,000 $ 5,563
Nov 4, 2 PM $ 0.000986
+0.00%
$ 339,593 $ 5,695
Nov 4, 1 PM $ 0.000986
+0.00%
$ 339,596 $ 5,592
Nov 4, 12 PM $ 0.000988
+0.26%
$ 340,464 $ 5,626
Nov 4, 11 AM $ 0.000986
-0.26%
$ 339,593 $ 5,721
Nov 4, 10 AM $ 0.000988
+2.52%
$ 340,468 $ 5,589
Nov 4, 9 AM $ 0.000964
-3.02%
$ 332,113 $ 5,493
Nov 4, 8 AM $ 0.000994
+1.10%
$ 342,449 $ 5,122
Nov 4, 7 AM $ 0.000983
+0.00%
$ 338,728 $ 5,368
Nov 4, 6 AM $ 0.000983
-3.29%
$ 338,728 $ 5,411
Nov 4, 5 AM $ 0.00102
+0.00%
$ 350,243 $ 5,676
Nov 4, 4 AM $ 0.00102
+0.00%
$ 350,239 $ 5,485