Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.000745
+0.00%
$256,725 $396
Apr 22, 9 AM $0.000745
+0.00%
$256,725 $420
Apr 22, 8 AM $0.000745
+0.00%
$256,725 $420
Apr 22, 7 AM $0.000745
+0.00%
$256,725 $420
Apr 22, 6 AM $0.000745
+0.00%
$256,725 $420
Apr 22, 5 AM $0.000745
-2.60%
$256,725 $420
Apr 22, 4 AM $0.000765
+0.00%
$263,581 $384
Apr 22, 3 AM $0.000765
+0.00%
$263,581 $357
Apr 22, 2 AM $0.000765
+0.00%
$263,581 $304
Apr 22, 1 AM $0.000716
+0.00%
$246,802 $184
Apr 22, 12 AM $0.000716
-0.08%
$246,802 $164
Apr 21, 11 PM $0.000717
+0.00%
$247,008 $102
Apr 21, 10 PM $0.000717
+0.00%
$247,008 $102
Apr 21, 9 PM $0.000717
+0.00%
$247,008 $102
Apr 21, 8 PM $0.000717
+0.00%
$247,008 $102
Apr 21, 7 PM $0.000717
+0.00%
$247,008 $98
Apr 21, 6 PM $0.000717
+0.00%
$247,008 $98
Apr 21, 5 PM $0.000717
+0.00%
$247,008 $98
Apr 21, 4 PM $0.000717
+0.00%
$247,008 $98
Apr 21, 3 PM $0.000717
+0.00%
$247,008 $78
Apr 21, 2 PM $0.000717
+0.17%
$247,008 $62
Apr 21, 1 PM $0.000716
+0.00%
$246,595 $26
Apr 21, 12 PM $0.000716
+0.00%
$246,595 $55
Apr 21, 11 AM $0.000716
+0.00%
$246,595 $86
Apr 21, 10 AM $0.000716
-2.96%
$246,595 $94
Apr 21, 9 AM $0.000737
+0.00%
$254,106 $107
Apr 21, 8 AM $0.000737
+0.00%
$254,106 $111
Apr 21, 7 AM $0.000737
+0.00%
$254,106 $119
Apr 21, 6 AM $0.000737
+0.00%
$254,106 $123
Apr 21, 5 AM $0.000737
+0.00%
$254,106 $131
Apr 21, 4 AM $0.000737
+0.00%
$254,106 $131
Apr 21, 3 AM $0.000737
+0.00%
$254,106 $131
Apr 21, 2 AM $0.000737
+0.00%
$254,106 $135
Apr 21, 1 AM $0.000737
+0.00%
$254,106 $135
Apr 21, 12 AM $0.000737
+0.00%
$254,106 $143
Apr 20, 11 PM $0.000737
+0.00%
$254,106 $147
Apr 20, 10 PM $0.000737
+0.00%
$254,106 $167
Apr 20, 9 PM $0.000737
+0.00%
$254,106 $174
Apr 20, 8 PM $0.000737
+0.00%
$254,106 $178
Apr 20, 7 PM $0.000737
+0.00%
$254,106 $182
Apr 20, 6 PM $0.000737
+0.00%
$254,106 $212
Apr 20, 5 PM $0.000737
+0.00%
$254,106 $244
Apr 20, 4 PM $0.000737
+0.00%
$254,106 $292
Apr 20, 3 PM $0.000737
+0.00%
$254,106 $332
Apr 20, 2 PM $0.000737
+0.00%
$254,106 $332
Apr 20, 1 PM $0.000737
+0.00%
$254,106 $340
Apr 20, 12 PM $0.000737
+0.00%
$254,106 $318
Apr 20, 11 AM $0.000737
+0.00%
$254,106 $291
Apr 20, 10 AM $0.000737
+0.00%
$254,106 $283
Apr 20, 9 AM $0.000737
+0.00%
$254,106 $275