RioDefi Historical Data

RFUEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00102
+0.00%
$ 350,243 $ 5,676
Nov 4, 4 AM $ 0.00102
+0.00%
$ 350,239 $ 5,485
Nov 4, 3 AM $ 0.00102
+0.31%
$ 351,335 $ 5,667
Nov 4, 2 AM $ 0.00102
+0.00%
$ 350,174 $ 5,496
Nov 4, 1 AM $ 0.00102
+0.33%
$ 351,332 $ 5,037
Nov 4, 12 AM $ 0.00102
+0.02%
$ 350,243 $ 4,676
Nov 3, 11 PM $ 0.00102
+0.00%
$ 350,243 $ 4,291
Nov 3, 10 PM $ 0.00102
+0.00%
$ 351,335 $ 4,016
Nov 3, 9 PM $ 0.00102
-0.47%
$ 350,243 $ 3,799
Nov 3, 8 PM $ 0.00102
-0.35%
$ 350,239 $ 3,781
Nov 3, 7 PM $ 0.00102
+0.38%
$ 353,113 $ 3,373
Nov 3, 6 PM $ 0.00102
-2.32%
$ 351,786 $ 3,134
Nov 3, 5 PM $ 0.00105
+3.02%
$ 360,125 $ 2,941
Nov 3, 4 PM $ 0.00101
-5.39%
$ 349,581 $ 2,817
Nov 3, 3 PM $ 0.00107
+0.06%
$ 369,493 $ 2,772
Nov 3, 2 PM $ 0.00107
+0.00%
$ 369,259 $ 2,573
Nov 3, 1 PM $ 0.00107
-0.06%
$ 369,259 $ 2,772
Nov 3, 12 PM $ 0.00107
+0.00%
$ 369,262 $ 2,899
Nov 3, 11 AM $ 0.00107
-0.06%
$ 369,262 $ 2,551
Nov 3, 10 AM $ 0.00107
+0.06%
$ 369,493 $ 2,609
Nov 3, 9 AM $ 0.00107
+0.00%
$ 369,262 $ 2,592
Nov 3, 8 AM $ 0.00107
+0.00%
$ 369,262 $ 2,800
Nov 3, 7 AM $ 0.00107
-0.07%
$ 369,259 $ 2,604
Nov 3, 6 AM $ 0.00107
+0.00%
$ 369,524 $ 2,765
Nov 3, 5 AM $ 0.00107
+0.00%
$ 369,524 $ 2,473
Nov 3, 4 AM $ 0.00107
+0.07%
$ 369,524 $ 2,523
Nov 3, 3 AM $ 0.00107
-0.26%
$ 369,259 $ 2,082
Nov 3, 2 AM $ 0.00107
+0.00%
$ 370,216 $ 2,020
Nov 3, 1 AM $ 0.00107
+0.00%
$ 370,213 $ 1,987
Nov 3, 12 AM $ 0.00107
+0.00%
$ 370,213 $ 2,003
Nov 2, 11 PM $ 0.00107
+0.00%
$ 370,213 $ 1,889
Nov 2, 10 PM $ 0.00107
+0.26%
$ 370,216 $ 1,756
Nov 2, 9 PM $ 0.00107
-0.26%
$ 369,259 $ 1,731
Nov 2, 8 PM $ 0.00107
-0.26%
$ 369,259 $ 1,707
Nov 2, 7 PM $ 0.00107
+0.26%
$ 370,216 $ 1,723
Nov 2, 6 PM $ 0.00107
-0.26%
$ 369,259 $ 1,705
Nov 2, 5 PM $ 0.00107
+0.26%
$ 370,216 $ 1,665
Nov 2, 4 PM $ 0.00107
-0.26%
$ 369,262 $ 1,593
Nov 2, 3 PM $ 0.00107
+0.00%
$ 370,216 $ 1,570
Nov 2, 2 PM $ 0.00107
+0.26%
$ 370,213 $ 1,572
Nov 2, 1 PM $ 0.00107
+0.00%
$ 369,259 $ 1,558
Nov 2, 12 PM $ 0.00107
+0.00%
$ 369,262 $ 1,467
Nov 2, 11 AM $ 0.00107
+0.00%
$ 369,259 $ 1,446
Nov 2, 10 AM $ 0.00107
+0.00%
$ 369,259 $ 1,456
Nov 2, 9 AM $ 0.00107
-0.26%
$ 369,262 $ 1,688
Nov 2, 8 AM $ 0.00107
+0.26%
$ 370,216 $ 1,576
Nov 2, 7 AM $ 0.00107
+0.00%
$ 369,262 $ 1,512
Nov 2, 6 AM $ 0.00107
+0.00%
$ 369,259 $ 1,284
Nov 2, 5 AM $ 0.00107
+0.00%
$ 369,262 $ 1,457
Nov 2, 4 AM $ 0.00107
+0.00%
$ 369,259 $ 1,407