RioDefi Historical Data

RFUEL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000869
-0.17%
$ 299,346 $ 13,506
Jan 27, 9 PM $ 0.00087
+0.23%
$ 299,867 $ 13,646
Jan 27, 8 PM $ 0.000868
+0.05%
$ 299,175 $ 13,843
Jan 27, 7 PM $ 0.000868
+0.05%
$ 299,038 $ 14,159
Jan 27, 6 PM $ 0.000867
+0.00%
$ 298,873 $ 14,611
Jan 27, 5 PM $ 0.000867
+0.00%
$ 298,879 $ 14,726
Jan 27, 4 PM $ 0.000867
+0.00%
$ 298,891 $ 14,933
Jan 27, 3 PM $ 0.000867
+0.00%
$ 298,895 $ 15,006
Jan 27, 2 PM $ 0.000867
+0.00%
$ 298,892 $ 14,925
Jan 27, 1 PM $ 0.000867
-1.60%
$ 299,477 $ 14,965
Jan 27, 12 PM $ 0.000882
-0.18%
$ 303,752 $ 14,986
Jan 27, 11 AM $ 0.000883
+0.00%
$ 304,303 $ 14,945
Jan 27, 10 AM $ 0.000883
-0.28%
$ 304,292 $ 14,842
Jan 27, 4 AM $ 0.00104
+22.40%
$ 358,436 $ 12,487
Jan 27, 3 AM $ 0.000848
+0.00%
$ 292,283 $ 13,973
Jan 27, 2 AM $ 0.000848
-0.19%
$ 292,283 $ 14,140
Jan 27, 1 AM $ 0.00085
+0.19%
$ 292,833 $ 14,236
Jan 27, 12 AM $ 0.000848
+0.00%
$ 292,283 $ 14,155
Jan 26, 11 PM $ 0.000848
+0.00%
$ 292,283 $ 13,870
Jan 26, 10 PM $ 0.00085
-0.02%
$ 292,858 $ 13,558
Jan 26, 9 PM $ 0.00085
-2.03%
$ 292,319 $ 13,373
Jan 26, 8 PM $ 0.000868
+0.02%
$ 298,972 $ 13,386
Jan 26, 7 PM $ 0.000869
-0.79%
$ 299,540 $ 13,112
Jan 26, 6 PM $ 0.000876
-0.63%
$ 301,930 $ 12,516
Jan 26, 5 PM $ 0.000882
+6.63%
$ 299,759 $ 12,482
Jan 26, 4 PM $ 0.000829
-0.41%
$ 285,564 $ 12,265
Jan 26, 3 PM $ 0.000831
-4.88%
$ 283,807 $ 12,230
Jan 26, 2 PM $ 0.000874
+0.21%
$ 300,379 $ 12,291
Jan 26, 1 PM $ 0.000872
+5.46%
$ 300,379 $ 12,252
Jan 26, 12 PM $ 0.000827
+0.00%
$ 284,840 $ 12,119
Jan 26, 11 AM $ 0.000828
+0.23%
$ 285,460 $ 11,969
Jan 26, 10 AM $ 0.000827
-0.01%
$ 284,806 $ 11,997
Jan 26, 9 AM $ 0.000827
+0.00%
$ 284,840 $ 12,037
Jan 26, 8 AM $ 0.000826
-0.72%
$ 284,599 $ 12,053
Jan 26, 7 AM $ 0.000832
-4.88%
$ 286,666 $ 12,072
Jan 26, 6 AM $ 0.000873
-0.22%
$ 300,724 $ 12,044
Jan 26, 5 AM $ 0.000875
+1.12%
$ 301,379 $ 12,029
Jan 26, 4 AM $ 0.000865
+4.34%
$ 298,036 $ 12,012
Jan 26, 3 AM $ 0.000829
+1.98%
$ 285,633 $ 12,043
Jan 26, 2 AM $ 0.000813
+1.38%
$ 280,085 $ 11,976
Jan 26, 1 AM $ 0.000802
+0.15%
$ 276,433 $ 12,052
Jan 26, 12 AM $ 0.000801
+0.00%
$ 275,847 $ 12,196
Jan 25, 11 PM $ 0.000801
-0.21%
$ 275,847 $ 12,387
Jan 25, 10 PM $ 0.000802
-1.10%
$ 276,433 $ 12,488
Jan 25, 9 PM $ 0.000868
+0.21%
$ 299,001 $ 12,346
Jan 25, 8 PM $ 0.000866
-0.21%
$ 298,381 $ 12,344
Jan 25, 7 PM $ 0.000868
+0.21%
$ 299,001 $ 12,359
Jan 25, 6 PM $ 0.000866
-0.21%
$ 299,001 $ 12,561
Jan 25, 5 PM $ 0.000868
+0.21%
$ 299,001 $ 12,667
Jan 25, 4 PM $ 0.000866
-0.21%
$ 298,381 $ 12,718