Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.000737
+0.00%
$254,106 $279
Apr 20, 7 AM $0.000737
+0.00%
$254,106 $296
Apr 20, 6 AM $0.000737
+0.00%
$254,106 $336
Apr 20, 5 AM $0.000737
+0.00%
$254,106 $336
Apr 20, 4 AM $0.000737
+0.00%
$254,106 $387
Apr 20, 3 AM $0.000737
+1.42%
$254,106 $439
Apr 20, 2 AM $0.000727
+0.00%
$250,557 $451
Apr 20, 1 AM $0.000727
+0.22%
$250,557 $460
Apr 20, 12 AM $0.000726
+1.74%
$250,006 $452
Apr 19, 11 PM $0.000713
+0.30%
$245,734 $448
Apr 19, 10 PM $0.000711
-0.38%
$245,010 $428
Apr 19, 9 PM $0.000714
+0.00%
$245,940 $421
Apr 19, 8 PM $0.000714
+0.00%
$245,940 $417
Apr 19, 7 PM $0.000714
+0.00%
$245,940 $413
Apr 19, 6 PM $0.000714
+0.00%
$245,940 $382
Apr 19, 5 PM $0.000714
-3.37%
$245,940 $350
Apr 19, 4 PM $0.000739
+3.03%
$254,520 $303
Apr 19, 3 PM $0.000717
+0.00%
$247,043 $263
Apr 19, 2 PM $0.000717
+0.42%
$247,043 $263
Apr 19, 1 PM $0.000714
-2.29%
$246,009 $253
Apr 19, 12 PM $0.000731
+0.00%
$251,763 $245
Apr 19, 11 AM $0.000731
+0.00%
$251,763 $241
Apr 19, 10 AM $0.000731
+0.00%
$251,763 $241
Apr 19, 9 AM $0.000731
+0.00%
$251,763 $213
Apr 19, 8 AM $0.000731
+2.37%
$251,763 $205
Apr 19, 7 AM $0.000714
-0.54%
$245,940 $180
Apr 19, 6 AM $0.000718
+0.11%
$247,284 $136
Apr 19, 5 AM $0.000717
+0.39%
$247,008 $128
Apr 19, 4 AM $0.000714
-1.29%
$246,044 $93
Apr 19, 3 AM $0.000723
-4.08%
$249,248 $42
Apr 19, 2 AM $0.000754
+0.90%
$259,860 $26
Apr 19, 1 AM $0.000747
+0.00%
$257,552 $17
Apr 19, 12 AM $0.000747
+0.00%
$257,552 $17
Apr 18, 11 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 10 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 9 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 8 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 7 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 6 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 5 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 4 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 3 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 2 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 1 PM $0.000747
+0.00%
$257,552 $17
Apr 18, 12 PM $0.000747
+0.00%
$257,552 $20
Apr 18, 11 AM $0.000747
+0.00%
$257,552 $20
Apr 18, 10 AM $0.000747
+0.00%
$257,552 $20
Apr 18, 9 AM $0.000747
+0.00%
$257,552 $20
Apr 18, 8 AM $0.000747
+0.00%
$257,552 $20
Apr 18, 7 AM $0.000747
+0.00%
$257,552 $20