RioDefi Historical Data

RFUEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00107
+0.00%
$ 369,262 $ 1,457
Nov 2, 4 AM $ 0.00107
+0.00%
$ 369,259 $ 1,407
Nov 2, 3 AM $ 0.00107
+0.00%
$ 369,259 $ 1,465
Nov 2, 2 AM $ 0.00107
+0.00%
$ 369,259 $ 1,465
Nov 2, 1 AM $ 0.00107
-0.26%
$ 369,259 $ 1,546
Nov 2, 12 AM $ 0.00107
+0.00%
$ 370,216 $ 1,755
Nov 1, 11 PM $ 0.00107
+0.00%
$ 370,216 $ 1,868
Nov 1, 10 PM $ 0.00107
+0.00%
$ 370,216 $ 2,038
Nov 1, 9 PM $ 0.00107
+0.00%
$ 370,216 $ 2,055
Nov 1, 8 PM $ 0.00107
+0.00%
$ 370,216 $ 2,288
Nov 1, 7 PM $ 0.00107
+0.00%
$ 370,216 $ 2,330
Nov 1, 6 PM $ 0.00107
-0.26%
$ 369,259 $ 2,367
Nov 1, 5 PM $ 0.00107
+0.00%
$ 370,213 $ 2,347
Nov 1, 4 PM $ 0.00107
+0.00%
$ 370,213 $ 2,299
Nov 1, 3 PM $ 0.00107
+0.00%
$ 370,213 $ 2,323
Nov 1, 2 PM $ 0.00107
+0.00%
$ 369,259 $ 2,741
Nov 1, 1 PM $ 0.00107
+0.00%
$ 369,262 $ 2,667
Nov 1, 12 PM $ 0.00107
+0.00%
$ 369,262 $ 2,994
Nov 1, 11 AM $ 0.00107
-0.26%
$ 369,262 $ 3,268
Nov 1, 10 AM $ 0.00107
+0.00%
$ 370,216 $ 3,367
Nov 1, 9 AM $ 0.00107
+0.26%
$ 370,213 $ 3,315
Nov 1, 8 AM $ 0.00107
+0.00%
$ 369,262 $ 3,477
Nov 1, 7 AM $ 0.00107
+0.00%
$ 369,262 $ 3,764
Nov 1, 6 AM $ 0.00107
-0.26%
$ 369,259 $ 3,942
Nov 1, 5 AM $ 0.00107
+0.00%
$ 370,213 $ 3,916
Nov 1, 4 AM $ 0.00107
+0.00%
$ 370,213 $ 4,239
Nov 1, 3 AM $ 0.00107
+0.00%
$ 370,213 $ 4,385
Nov 1, 2 AM $ 0.00107
+0.26%
$ 370,213 $ 4,791
Nov 1, 1 AM $ 0.00107
+0.00%
$ 370,216 $ 4,952
Nov 1, 12 AM $ 0.00107
+0.00%
$ 370,216 $ 4,819
Oct 31, 11 PM $ 0.00107
+0.00%
$ 370,216 $ 4,986
Oct 31, 9 PM $ 0.00107
+0.00%
$ 370,216 $ 5,220
Oct 31, 8 PM $ 0.00107
+0.00%
$ 370,220 $ 5,139
Oct 31, 7 PM $ 0.00107
+0.00%
$ 370,220 $ 5,088
Oct 31, 6 PM $ 0.00107
+0.00%
$ 370,220 $ 5,120
Oct 31, 5 PM $ 0.00107
-3.18%
$ 370,220 $ 5,241
Oct 31, 4 PM $ 0.00111
-0.03%
$ 382,383 $ 5,469
Oct 31, 3 PM $ 0.00111
+0.00%
$ 382,479 $ 5,559
Oct 31, 2 PM $ 0.00111
-0.03%
$ 382,383 $ 5,432
Oct 31, 1 PM $ 0.00111
+0.00%
$ 382,482 $ 5,330
Oct 31, 12 PM $ 0.00111
+0.03%
$ 382,482 $ 5,184
Oct 31, 11 AM $ 0.00111
-0.17%
$ 382,383 $ 5,241
Oct 31, 10 AM $ 0.00111
+0.00%
$ 383,034 $ 5,282
Oct 31, 9 AM $ 0.00111
+0.14%
$ 383,034 $ 5,289
Oct 31, 8 AM $ 0.00111
-0.15%
$ 382,482 $ 5,539
Oct 31, 7 AM $ 0.00111
+0.00%
$ 382,383 $ 5,586
Oct 31, 6 AM $ 0.00111
+0.00%
$ 382,383 $ 5,720
Oct 31, 5 AM $ 0.00111
+0.00%
$ 382,379 $ 5,729
Oct 31, 4 AM $ 0.00111
-0.18%
$ 382,383 $ 5,706
Oct 31, 3 AM $ 0.00111
+0.00%
$ 383,068 $ 6,098