比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0661
-0.12%
$ 66.09 million $ 360,889
Apr 13, 10 PM $ 0.0661
+1.12%
$ 66.14 million $ 350,190
Apr 13, 9 PM $ 0.0654
-0.02%
$ 65.43 million $ 323,802
Apr 13, 8 PM $ 0.0654
-0.40%
$ 65.44 million $ 322,547
Apr 13, 7 PM $ 0.0657
-0.08%
$ 65.7 million $ 320,482
Apr 13, 6 PM $ 0.0655
+1.48%
$ 65.45 million $ 310,931
Apr 13, 5 PM $ 0.0645
+1.83%
$ 64.51 million $ 248,525
Apr 13, 4 PM $ 0.0634
+0.66%
$ 63.39 million $ 153,684
Apr 13, 3 PM $ 0.063
+0.14%
$ 62.98 million $ 134,121
Apr 13, 2 PM $ 0.0629
-0.10%
$ 62.86 million $ 128,134
Apr 13, 1 PM $ 0.0629
+0.01%
$ 62.91 million $ 116,238
Apr 13, 12 PM $ 0.0629
+0.27%
$ 62.91 million $ 107,503
Apr 13, 11 AM $ 0.0627
-0.02%
$ 62.73 million $ 104,985
Apr 13, 10 AM $ 0.0627
-0.09%
$ 62.75 million $ 105,063
Apr 13, 9 AM $ 0.0629
+0.38%
$ 62.87 million $ 109,201
Apr 13, 8 AM $ 0.0626
-0.06%
$ 62.59 million $ 108,667
Apr 13, 7 AM $ 0.0626
-0.46%
$ 62.63 million $ 106,070
Apr 13, 6 AM $ 0.0629
+0.71%
$ 62.91 million $ 105,245
Apr 13, 5 AM $ 0.0625
-0.05%
$ 62.47 million $ 97,377
Apr 13, 4 AM $ 0.0625
+0.36%
$ 62.51 million $ 93,975
Apr 13, 3 AM $ 0.0623
+0.15%
$ 62.25 million $ 84,363
Apr 13, 2 AM $ 0.0622
+0.66%
$ 62.17 million $ 80,849
Apr 13, 1 AM $ 0.0617
-0.09%
$ 61.74 million $ 72,385
Apr 13, 12 AM $ 0.0617
+0.43%
$ 61.67 million $ 77,925
Apr 12, 11 PM $ 0.0614
-0.04%
$ 61.4 million $ 64,891
Apr 12, 10 PM $ 0.0614
-0.56%
$ 61.42 million $ 65,798
Apr 12, 9 PM $ 0.0618
-0.26%
$ 61.77 million $ 66,770
Apr 12, 8 PM $ 0.0619
+0.44%
$ 61.92 million $ 67,987
Apr 12, 7 PM $ 0.0616
-0.12%
$ 61.6 million $ 79,700
Apr 12, 6 PM $ 0.0617
+0.45%
$ 61.68 million $ 100,692
Apr 12, 5 PM $ 0.0614
-0.04%
$ 61.4 million $ 111,918
Apr 12, 4 PM $ 0.0614
+0.05%
$ 61.42 million $ 114,999
Apr 12, 3 PM $ 0.0614
+0.00%
$ 61.39 million $ 123,289
Apr 12, 2 PM $ 0.0614
-0.32%
$ 61.39 million $ 133,715
Apr 12, 1 PM $ 0.0616
-0.16%
$ 61.57 million $ 134,673
Apr 12, 12 PM $ 0.0617
-0.03%
$ 61.68 million $ 131,082
Apr 12, 11 AM $ 0.0617
+0.37%
$ 61.7 million $ 136,897
Apr 12, 10 AM $ 0.0615
-0.17%
$ 61.47 million $ 136,718
Apr 12, 9 AM $ 0.0616
-0.15%
$ 61.63 million $ 128,396
Apr 12, 8 AM $ 0.0617
+0.00%
$ 61.71 million $ 126,707
Apr 12, 7 AM $ 0.0617
-0.13%
$ 61.71 million $ 127,559
Apr 12, 6 AM $ 0.0618
+0.01%
$ 61.78 million $ 128,952
Apr 12, 5 AM $ 0.0618
+0.24%
$ 61.77 million $ 132,481
Apr 12, 4 AM $ 0.0616
-0.16%
$ 61.62 million $ 139,145
Apr 12, 3 AM $ 0.0617
-0.70%
$ 61.72 million $ 144,760
Apr 12, 2 AM $ 0.0621
+0.44%
$ 62.14 million $ 145,567
Apr 12, 1 AM $ 0.0618
-1.48%
$ 61.84 million $ 141,906
Apr 12, 12 AM $ 0.0628
+0.09%
$ 62.76 million $ 137,648
Apr 11, 11 PM $ 0.0627
-0.43%
$ 62.65 million $ 141,113
Apr 11, 10 PM $ 0.0629
-0.25%
$ 62.92 million $ 140,273