比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0598
-0.10%
$ 59.84 million $ 115,890
May 30, 10 AM $ 0.0599
+0.27%
$ 59.9 million $ 115,441
May 30, 9 AM $ 0.0597
+0.29%
$ 59.74 million $ 110,562
May 30, 8 AM $ 0.0596
+0.11%
$ 59.56 million $ 111,450
May 30, 7 AM $ 0.0595
+0.06%
$ 59.48 million $ 113,328
May 30, 6 AM $ 0.0594
+0.10%
$ 59.45 million $ 108,644
May 30, 5 AM $ 0.0594
+0.40%
$ 59.36 million $ 108,642
May 30, 4 AM $ 0.0591
-0.53%
$ 59.11 million $ 99,866
May 30, 3 AM $ 0.0594
+0.73%
$ 59.43 million $ 96,888
May 30, 2 AM $ 0.059
+0.55%
$ 59 million $ 78,760
May 30, 1 AM $ 0.0587
+0.85%
$ 58.66 million $ 70,749
May 30, 12 AM $ 0.0582
+0.37%
$ 58.17 million $ 68,055
May 29, 11 PM $ 0.0579
-0.15%
$ 57.95 million $ 62,666
May 29, 10 PM $ 0.058
+0.21%
$ 58.01 million $ 65,395
May 29, 9 PM $ 0.0579
-0.02%
$ 57.89 million $ 66,793
May 29, 8 PM $ 0.0579
-0.09%
$ 57.89 million $ 67,916
May 29, 7 PM $ 0.0579
-0.27%
$ 57.95 million $ 68,237
May 29, 6 PM $ 0.0581
-0.46%
$ 58.11 million $ 64,251
May 29, 5 PM $ 0.0584
+0.48%
$ 58.37 million $ 68,046
May 29, 4 PM $ 0.0581
-0.18%
$ 58.09 million $ 77,044
May 29, 3 PM $ 0.0582
+1.24%
$ 58.2 million $ 87,419
May 29, 2 PM $ 0.0575
-0.30%
$ 57.48 million $ 68,877
May 29, 1 PM $ 0.0577
-0.33%
$ 57.66 million $ 72,006
May 29, 12 PM $ 0.0578
-0.09%
$ 57.84 million $ 73,130
May 29, 11 AM $ 0.0579
-0.38%
$ 57.9 million $ 71,045
May 29, 10 AM $ 0.0581
+0.11%
$ 58.12 million $ 73,182
May 29, 9 AM $ 0.0581
+0.13%
$ 58.06 million $ 72,644
May 29, 8 AM $ 0.058
+0.23%
$ 58.02 million $ 71,620
May 29, 7 AM $ 0.0579
-0.11%
$ 57.9 million $ 71,823
May 29, 6 AM $ 0.058
+0.07%
$ 57.97 million $ 78,986
May 29, 5 AM $ 0.0579
+0.23%
$ 57.92 million $ 78,255
May 29, 4 AM $ 0.0578
-0.04%
$ 57.78 million $ 84,357
May 29, 3 AM $ 0.0578
+0.05%
$ 57.82 million $ 114,363
May 29, 2 AM $ 0.0578
-0.14%
$ 57.8 million $ 122,510
May 29, 1 AM $ 0.0579
-0.16%
$ 57.87 million $ 126,381
May 29, 12 AM $ 0.058
+0.06%
$ 57.97 million $ 126,628
May 28, 11 PM $ 0.0579
-0.16%
$ 57.93 million $ 130,341
May 28, 10 PM $ 0.058
-0.16%
$ 58.02 million $ 131,028
May 28, 9 PM $ 0.0581
-0.03%
$ 58.12 million $ 136,856
May 28, 8 PM $ 0.0581
+0.20%
$ 58.13 million $ 138,439
May 28, 7 PM $ 0.058
-0.27%
$ 58.02 million $ 140,021
May 28, 6 PM $ 0.0582
+0.41%
$ 58.18 million $ 149,504
May 28, 5 PM $ 0.0579
+0.03%
$ 57.94 million $ 148,299
May 28, 4 PM $ 0.0579
+1.04%
$ 57.93 million $ 144,793
May 28, 3 PM $ 0.0573
-0.14%
$ 57.33 million $ 138,089
May 28, 2 PM $ 0.0574
+0.39%
$ 57.41 million $ 140,176
May 28, 1 PM $ 0.0572
-0.19%
$ 57.18 million $ 147,281
May 28, 12 PM $ 0.0573
+0.19%
$ 57.28 million $ 148,020
May 28, 11 AM $ 0.0572
-0.19%
$ 57.18 million $ 147,023
May 28, 10 AM $ 0.0573
+0.03%
$ 57.29 million $ 146,565