比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0617
+0.74%
$ 61.71 million $ 65,509
Aug 10, 3 PM $ 0.0613
-0.86%
$ 61.25 million $ 61,745
Aug 10, 2 PM $ 0.0618
+0.05%
$ 61.78 million $ 58,070
Aug 10, 1 PM $ 0.0618
-0.35%
$ 61.75 million $ 57,627
Aug 10, 12 PM $ 0.062
-0.01%
$ 61.97 million $ 53,965
Aug 10, 11 AM $ 0.062
-0.03%
$ 61.98 million $ 48,400
Aug 10, 10 AM $ 0.062
+0.03%
$ 62 million $ 46,265
Aug 10, 9 AM $ 0.062
-0.01%
$ 61.97 million $ 52,340
Aug 10, 8 AM $ 0.062
-0.30%
$ 61.98 million $ 51,385
Aug 10, 7 AM $ 0.0622
+0.16%
$ 62.16 million $ 51,210
Aug 10, 6 AM $ 0.062
+0.09%
$ 62.03 million $ 51,544
Aug 10, 5 AM $ 0.062
+0.03%
$ 61.97 million $ 54,766
Aug 10, 4 AM $ 0.0619
-0.18%
$ 61.94 million $ 46,786
Aug 10, 3 AM $ 0.062
-0.09%
$ 62.05 million $ 42,308
Aug 10, 2 AM $ 0.0621
-0.11%
$ 62.1 million $ 42,937
Aug 10, 1 AM $ 0.0622
+0.19%
$ 62.17 million $ 42,048
Aug 10, 12 AM $ 0.0621
+0.08%
$ 62.06 million $ 42,704
Aug 9, 11 PM $ 0.062
-0.52%
$ 62.01 million $ 40,419
Aug 9, 10 PM $ 0.0623
-0.06%
$ 62.34 million $ 37,973
Aug 9, 9 PM $ 0.0624
+0.08%
$ 62.37 million $ 35,979
Aug 9, 8 PM $ 0.0623
+0.06%
$ 62.33 million $ 35,418
Aug 9, 7 PM $ 0.0623
+0.09%
$ 62.29 million $ 34,429
Aug 9, 6 PM $ 0.0623
-0.08%
$ 62.26 million $ 41,081
Aug 9, 5 PM $ 0.0624
+0.09%
$ 62.36 million $ 40,995
Aug 9, 4 PM $ 0.0623
-0.14%
$ 62.31 million $ 40,439
Aug 9, 3 PM $ 0.0624
+0.15%
$ 62.39 million $ 40,434
Aug 9, 2 PM $ 0.0623
-0.11%
$ 62.31 million $ 41,208
Aug 9, 1 PM $ 0.0624
+0.48%
$ 62.35 million $ 55,657
Aug 9, 12 PM $ 0.062
+0.13%
$ 62.04 million $ 53,633
Aug 9, 11 AM $ 0.062
+0.12%
$ 61.95 million $ 49,963
Aug 9, 10 AM $ 0.0619
+0.08%
$ 61.88 million $ 50,855
Aug 9, 9 AM $ 0.0618
-0.08%
$ 61.83 million $ 51,222
Aug 9, 8 AM $ 0.0619
+0.11%
$ 61.88 million $ 51,216
Aug 9, 7 AM $ 0.0618
-0.23%
$ 61.82 million $ 55,695
Aug 9, 6 AM $ 0.062
+0.32%
$ 61.96 million $ 50,029
Aug 9, 5 AM $ 0.0618
-0.07%
$ 61.76 million $ 48,177
Aug 9, 4 AM $ 0.0618
+0.05%
$ 61.8 million $ 47,477
Aug 9, 3 AM $ 0.0618
-0.09%
$ 61.77 million $ 57,080
Aug 9, 2 AM $ 0.0618
+0.04%
$ 61.82 million $ 59,730
Aug 9, 1 AM $ 0.0618
+0.03%
$ 61.79 million $ 59,961
Aug 9, 12 AM $ 0.0618
-0.20%
$ 61.77 million $ 57,762
Aug 8, 11 PM $ 0.0619
+0.29%
$ 61.89 million $ 54,816
Aug 8, 10 PM $ 0.0617
-0.13%
$ 61.73 million $ 54,852
Aug 8, 9 PM $ 0.0618
+0.11%
$ 61.81 million $ 56,544
Aug 8, 8 PM $ 0.0617
+0.10%
$ 61.74 million $ 56,202
Aug 8, 7 PM $ 0.0617
-0.15%
$ 61.68 million $ 55,987
Aug 8, 6 PM $ 0.0618
-0.18%
$ 61.77 million $ 57,443
Aug 8, 5 PM $ 0.0619
+0.12%
$ 61.88 million $ 57,425
Aug 8, 4 PM $ 0.0618
-0.37%
$ 61.81 million $ 58,137
Aug 8, 3 PM $ 0.062
-0.05%
$ 61.99 million $ 59,172