比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0616
+0.00%
$ 61.54 million $ 53,618
4:40 PM $ 0.0616
+0.02%
$ 61.54 million $ 53,612
4:39 PM $ 0.0616
+0.00%
$ 61.56 million $ 53,075
4:38 PM $ 0.0616
+0.02%
$ 61.56 million $ 53,075
4:37 PM $ 0.0615
-0.01%
$ 61.56 million $ 53,058
4:34 PM $ 0.0616
+0.00%
$ 61.56 million $ 53,373
4:33 PM $ 0.0616
+0.00%
$ 61.56 million $ 53,398
4:32 PM $ 0.0615
+0.00%
$ 61.56 million $ 53,385
4:31 PM $ 0.0615
+0.00%
$ 61.56 million $ 53,375
4:30 PM $ 0.0615
+0.00%
$ 61.56 million $ 53,419
4:29 PM $ 0.0615
+0.00%
$ 61.54 million $ 53,406
4:28 PM $ 0.0615
-0.03%
$ 61.54 million $ 53,371
4:27 PM $ 0.0615
+0.00%
$ 61.54 million $ 53,386
4:25 PM $ 0.0616
+0.02%
$ 61.54 million $ 53,422
4:24 PM $ 0.0616
+0.00%
$ 61.55 million $ 53,487
4:21 PM $ 0.0616
+0.00%
$ 61.55 million $ 53,563
4:19 PM $ 0.0615
-0.01%
$ 61.45 million $ 53,574
4:15 PM $ 0.0614
+0.00%
$ 61.45 million $ 53,563
4:14 PM $ 0.0614
-0.04%
$ 61.44 million $ 53,601
4:11 PM $ 0.0615
+0.00%
$ 61.44 million $ 53,661
4:10 PM $ 0.0615
-0.01%
$ 61.44 million $ 53,755
4:09 PM $ 0.0615
-0.02%
$ 61.49 million $ 53,771
4:07 PM $ 0.0615
+0.00%
$ 61.49 million $ 54,268
4:03 PM $ 0.0615
+0.00%
$ 61.53 million $ 54,297
4:02 PM $ 0.0615
+0.00%
$ 61.53 million $ 54,290
4:00 PM $ 0.0616
+0.00%
$ 61.53 million $ 54,283
3:57 PM $ 0.0616
+0.00%
$ 61.57 million $ 54,280
3:56 PM $ 0.0616
+0.00%
$ 61.57 million $ 54,272
3:55 PM $ 0.0616
+0.05%
$ 61.57 million $ 54,270
3:54 PM $ 0.0615
+0.00%
$ 61.55 million $ 54,232
3:53 PM $ 0.0615
+0.00%
$ 61.55 million $ 54,380
3:50 PM $ 0.0615
+0.00%
$ 61.55 million $ 54,353
3:49 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,331
3:48 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,318
3:47 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,275
3:46 PM $ 0.0615
-0.01%
$ 61.52 million $ 54,261
3:45 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,254
3:44 PM $ 0.0616
+0.00%
$ 61.56 million $ 54,207
3:43 PM $ 0.0616
+0.06%
$ 61.56 million $ 54,213
3:42 PM $ 0.0615
+0.01%
$ 61.56 million $ 54,421
3:40 PM $ 0.0615
+0.00%
$ 61.56 million $ 54,967
3:39 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,961
3:37 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,982
3:36 PM $ 0.0615
+0.00%
$ 61.52 million $ 54,958
3:35 PM $ 0.0615
+0.00%
$ 61.52 million $ 55,399
3:34 PM $ 0.0615
+0.00%
$ 61.51 million $ 55,358
3:33 PM $ 0.0615
+0.00%
$ 61.51 million $ 55,345
3:32 PM $ 0.0615
+0.00%
$ 61.51 million $ 55,341
3:30 PM $ 0.0615
+0.00%
$ 61.51 million $ 55,391
3:27 PM $ 0.0616
+0.00%
$ 61.55 million $ 55,412