Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:30 PM $0.087
+0.00%
$86.98 million $111,514
5:29 PM $0.087
-0.02%
$87 million $111,457
5:28 PM $0.087
+0.00%
$87 million $111,390
5:27 PM $0.087
-0.01%
$87 million $111,318
5:26 PM $0.087
+0.00%
$87 million $111,194
5:25 PM $0.087
+0.00%
$87 million $111,514
5:17 PM $0.087
+0.00%
$87.03 million $111,563
5:16 PM $0.0871
+0.00%
$87.03 million $113,387
5:15 PM $0.0871
+0.00%
$87.03 million $113,363
5:14 PM $0.0871
+0.00%
$87.09 million $113,585
5:13 PM $0.0871
+0.00%
$87.09 million $113,555
5:12 PM $0.0871
+0.00%
$87.09 million $113,551
5:11 PM $0.0871
+0.03%
$87.09 million $113,347
5:10 PM $0.0871
+0.01%
$87.09 million $112,937
5:09 PM $0.0871
+0.00%
$87.06 million $112,830
5:07 PM $0.0871
-0.03%
$87.06 million $112,699
5:06 PM $0.0871
-0.02%
$87.06 million $112,528
5:05 PM $0.0871
+0.02%
$87.06 million $112,221
5:04 PM $0.0871
+0.01%
$87.09 million $112,196
5:03 PM $0.0871
+0.00%
$87.09 million $112,110
5:02 PM $0.0871
+0.00%
$87.09 million $112,079
5:01 PM $0.0871
+0.00%
$87.09 million $112,037
4:58 PM $0.0871
+0.00%
$87.12 million $112,010
4:56 PM $0.0871
+0.00%
$87.12 million $112,042
4:51 PM $0.0871
+0.00%
$87.11 million $112,454
4:49 PM $0.0871
+0.00%
$87.11 million $112,360
4:46 PM $0.0871
+0.00%
$87.11 million $112,618
4:45 PM $0.0871
+0.00%
$87.11 million $113,225
4:33 PM $0.0871
+0.00%
$87.08 million $113,299
4:32 PM $0.0871
+0.01%
$87.08 million $113,316
4:31 PM $0.0871
+0.07%
$87.08 million $113,137
4:30 PM $0.087
+0.00%
$87.08 million $116,992
4:29 PM $0.087
+0.00%
$87.01 million $116,969
4:26 PM $0.087
+0.00%
$87.01 million $118,012
4:23 PM $0.087
+0.02%
$87.02 million $119,339
4:22 PM $0.087
+0.01%
$87.02 million $119,674
4:21 PM $0.087
+0.00%
$87.02 million $119,650
4:20 PM $0.087
-0.01%
$87.02 million $119,492
4:19 PM $0.087
+0.00%
$87.02 million $119,454
4:17 PM $0.087
+0.00%
$87.02 million $119,489
4:16 PM $0.087
+0.00%
$87.02 million $119,419
4:15 PM $0.087
-0.07%
$87.02 million $119,404
4:10 PM $0.0871
+0.09%
$87.01 million $118,495
4:08 PM $0.087
-0.02%
$87.01 million $118,702
4:05 PM $0.0871
+0.00%
$87.01 million $119,719
4:03 PM $0.0871
+0.00%
$87.05 million $119,974
4:02 PM $0.0871
+0.00%
$87.05 million $120,075
4:01 PM $0.0871
+0.00%
$87.05 million $120,059
4:00 PM $0.0871
-0.01%
$87.05 million $119,970
3:58 PM $0.0871
+0.00%
$87.07 million $119,818