比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0658
+0.09%
$ 65.8 million $ 164,383
11:57 PM $ 0.0657
+0.00%
$ 65.74 million $ 164,148
11:56 PM $ 0.0657
+0.00%
$ 65.74 million $ 164,148
11:55 PM $ 0.0657
+0.00%
$ 65.74 million $ 163,781
11:54 PM $ 0.0657
+0.04%
$ 65.71 million $ 163,781
11:51 PM $ 0.0658
+0.00%
$ 65.71 million $ 163,801
11:50 PM $ 0.0658
-0.01%
$ 65.71 million $ 163,759
11:49 PM $ 0.0658
+0.00%
$ 65.79 million $ 163,788
11:48 PM $ 0.0658
+0.00%
$ 65.79 million $ 163,823
11:47 PM $ 0.0658
+0.01%
$ 65.79 million $ 163,823
11:46 PM $ 0.0658
+0.00%
$ 65.79 million $ 163,816
11:45 PM $ 0.0658
+0.00%
$ 65.79 million $ 163,922
11:41 PM $ 0.0658
-0.07%
$ 65.77 million $ 163,872
11:40 PM $ 0.0658
+0.00%
$ 65.77 million $ 163,899
11:39 PM $ 0.0658
+0.00%
$ 65.83 million $ 163,899
11:37 PM $ 0.0658
+0.01%
$ 65.83 million $ 163,835
11:36 PM $ 0.0658
+0.00%
$ 65.83 million $ 163,825
11:35 PM $ 0.0658
+0.00%
$ 65.83 million $ 163,914
11:34 PM $ 0.0659
+0.11%
$ 65.85 million $ 163,914
11:33 PM $ 0.0658
+0.00%
$ 65.85 million $ 163,815
11:32 PM $ 0.0658
-0.01%
$ 65.85 million $ 163,827
11:29 PM $ 0.0658
+0.00%
$ 65.78 million $ 163,927
11:28 PM $ 0.0658
-0.01%
$ 65.78 million $ 163,828
11:27 PM $ 0.0659
+0.00%
$ 65.78 million $ 163,624
11:26 PM $ 0.0659
+0.00%
$ 65.78 million $ 163,665
11:24 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,447
11:22 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,418
11:19 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,401
11:17 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,368
11:16 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,305
11:15 PM $ 0.0659
+0.01%
$ 65.86 million $ 163,305
11:14 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,854
11:13 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,928
11:12 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,928
11:11 PM $ 0.0659
-0.04%
$ 65.86 million $ 163,680
11:10 PM $ 0.0659
+0.00%
$ 65.86 million $ 163,680
11:09 PM $ 0.0659
+0.00%
$ 65.93 million $ 163,688
11:08 PM $ 0.0659
+0.00%
$ 65.93 million $ 163,688
11:05 PM $ 0.0659
+0.00%
$ 65.93 million $ 163,715
11:04 PM $ 0.066
+0.00%
$ 65.96 million $ 163,723
11:03 PM $ 0.066
+0.00%
$ 65.96 million $ 163,723
11:00 PM $ 0.066
+0.00%
$ 65.96 million $ 163,737
10:59 PM $ 0.066
+0.01%
$ 65.96 million $ 163,683
10:58 PM $ 0.066
+0.00%
$ 65.96 million $ 163,653
10:57 PM $ 0.066
+0.00%
$ 65.96 million $ 163,616
10:56 PM $ 0.0659
+0.02%
$ 65.96 million $ 163,616
10:55 PM $ 0.0659
+0.00%
$ 65.96 million $ 163,795
10:53 PM $ 0.0659
+0.00%
$ 65.89 million $ 163,825
10:51 PM $ 0.0659
+0.01%
$ 65.89 million $ 163,811
10:47 PM $ 0.0659
+0.00%
$ 65.89 million $ 164,209