比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0611
+0.00%
$ 61.06 million $ 159,378
11:56 AM $ 0.0611
+0.00%
$ 61.06 million $ 159,276
11:55 AM $ 0.0611
+0.00%
$ 61.06 million $ 158,963
11:52 AM $ 0.0611
+0.00%
$ 61.13 million $ 158,957
11:51 AM $ 0.0611
-0.11%
$ 61.13 million $ 157,974
11:50 AM $ 0.0612
-0.07%
$ 61.13 million $ 155,670
11:49 AM $ 0.0612
-0.11%
$ 61.24 million $ 153,383
11:48 AM $ 0.0613
+0.00%
$ 61.24 million $ 153,174
11:47 AM $ 0.0613
-0.01%
$ 61.24 million $ 153,174
11:46 AM $ 0.0613
-0.01%
$ 61.24 million $ 152,811
11:44 AM $ 0.0613
+0.00%
$ 61.33 million $ 152,291
11:43 AM $ 0.0613
+0.00%
$ 61.33 million $ 152,766
11:40 AM $ 0.0613
+0.00%
$ 61.33 million $ 152,758
11:39 AM $ 0.0613
-0.03%
$ 61.33 million $ 152,595
11:38 AM $ 0.0613
+0.00%
$ 61.33 million $ 152,595
11:37 AM $ 0.0614
+0.00%
$ 61.33 million $ 151,983
11:36 AM $ 0.0614
+0.00%
$ 61.33 million $ 151,983
11:35 AM $ 0.0614
+0.00%
$ 61.33 million $ 151,471
11:34 AM $ 0.0614
+0.00%
$ 61.38 million $ 151,338
11:33 AM $ 0.0614
+0.09%
$ 61.38 million $ 151,230
11:31 AM $ 0.0613
+0.00%
$ 61.38 million $ 150,368
11:27 AM $ 0.0614
+0.00%
$ 61.35 million $ 149,886
11:20 AM $ 0.0614
+0.00%
$ 61.35 million $ 149,916
11:14 AM $ 0.0613
+0.00%
$ 61.35 million $ 149,925
11:10 AM $ 0.0613
+0.01%
$ 61.35 million $ 150,076
11:09 AM $ 0.0613
+0.00%
$ 61.33 million $ 150,076
11:08 AM $ 0.0613
+0.00%
$ 61.33 million $ 149,873
11:07 AM $ 0.0613
+0.00%
$ 61.33 million $ 149,828
11:05 AM $ 0.0613
+0.00%
$ 61.33 million $ 149,778
11:04 AM $ 0.0613
-0.01%
$ 61.32 million $ 149,557
11:03 AM $ 0.0613
+0.00%
$ 61.32 million $ 149,557
11:02 AM $ 0.0613
+0.03%
$ 61.32 million $ 149,434
10:58 AM $ 0.0613
-0.01%
$ 61.29 million $ 149,371
10:57 AM $ 0.0613
+0.00%
$ 61.29 million $ 149,206
10:56 AM $ 0.0613
+0.00%
$ 61.29 million $ 149,206
10:55 AM $ 0.0613
+0.00%
$ 61.29 million $ 149,198
10:54 AM $ 0.0613
+0.00%
$ 61.28 million $ 149,144
10:52 AM $ 0.0613
+0.00%
$ 61.28 million $ 149,161
10:49 AM $ 0.0613
+0.00%
$ 61.28 million $ 149,069
10:46 AM $ 0.0613
+0.00%
$ 61.28 million $ 149,058
10:43 AM $ 0.0613
+0.00%
$ 61.29 million $ 149,035
10:40 AM $ 0.0613
+0.00%
$ 61.29 million $ 148,992
10:38 AM $ 0.0613
+0.00%
$ 61.29 million $ 148,818
10:37 AM $ 0.0613
+0.00%
$ 61.29 million $ 148,818
10:34 AM $ 0.0613
-0.12%
$ 61.3 million $ 148,110
10:33 AM $ 0.0614
-0.38%
$ 61.3 million $ 148,110
10:32 AM $ 0.0616
+0.01%
$ 61.3 million $ 147,722
10:30 AM $ 0.0616
-0.01%
$ 61.3 million $ 147,601
10:29 AM $ 0.0616
-0.01%
$ 61.63 million $ 147,601
10:28 AM $ 0.0616
-0.02%
$ 61.63 million $ 147,263