Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.056
-3.22%
$56.04 million $37,828
Jun 17, 2026 $0.0578
-2.14%
$57.75 million $168,494
Jun 16, 2026 $0.059
+0.63%
$59.03 million $107,533
Jun 15, 2026 $0.0587
+1.17%
$58.66 million $92,049
Jun 14, 2026 $0.058
+2.87%
$58 million $95,823
Jun 13, 2026 $0.0564
+1.52%
$56.36 million $66,868
Jun 12, 2026 $0.0555
-0.74%
$55.5 million $82,969
Jun 11, 2026 $0.0559
+2.68%
$55.91 million $55,010
Jun 10, 2026 $0.0545
-0.10%
$54.46 million $67,629
Jun 9, 2026 $0.0545
-1.43%
$54.5 million $88,619
Jun 8, 2026 $0.0553
+3.27%
$55.29 million $136,222
Jun 7, 2026 $0.0535
+4.52%
$53.54 million $55,673
Jun 6, 2026 $0.0512
+2.99%
$51.23 million $93,798
Jun 5, 2026 $0.0497
-6.44%
$49.74 million $157,237
Jun 4, 2026 $0.0532
-3.71%
$53.17 million $192,729
Jun 3, 2026 $0.0552
-1.74%
$55.22 million $188,737
Jun 2, 2026 $0.0562
-7.83%
$56.19 million $86,816
Jun 1, 2026 $0.061
-1.76%
$60.96 million $174,635
May 31, 2026 $0.062
-0.34%
$62.05 million $277,440
May 30, 2026 $0.0623
+7.43%
$62.47 million $242,632
May 29, 2026 $0.0579
+0.01%
$57.95 million $62,666
May 28, 2026 $0.0579
-2.43%
$57.94 million $130,341
May 27, 2026 $0.0594
-2.16%
$59.38 million $118,414
May 26, 2026 $0.0607
-1.30%
$60.69 million $61,062
May 25, 2026 $0.0616
+2.51%
$61.56 million $120,565
May 24, 2026 $0.0601
-1.64%
$60.05 million $16,174
May 23, 2026 $0.061
+0.73%
$61.05 million $26,946
May 22, 2026 $0.0606
-1.29%
$60.61 million $22,169
May 21, 2026 $0.0614
-0.11%
$61.4 million $28,644
May 20, 2026 $0.0619
+4.13%
$61.92 million $73,260
May 19, 2026 $0.0595
-2.33%
$59.47 million $30,427
May 18, 2026 $0.061
-2.68%
$60.89 million $107,904
May 17, 2026 $0.0627
-6.60%
$62.7 million $127,927
May 16, 2026 $0.0671
+4.25%
$67.11 million $64,541
May 15, 2026 $0.0644
-5.84%
$64.41 million $92,341
May 14, 2026 $0.0684
+15.37%
$68.4 million $203,465
May 13, 2026 $0.0593
+3.82%
$59.28 million $72,290
May 12, 2026 $0.0571
-11.94%
$57.06 million $106,802
May 11, 2026 $0.0648
-2.28%
$64.8 million $103,036
May 10, 2026 $0.0663
+1.29%
$66.33 million $220,135
May 9, 2026 $0.0655
-0.33%
$65.49 million $131,377
May 8, 2026 $0.0657
+3.51%
$65.71 million $241,056
May 7, 2026 $0.0635
-4.21%
$63.49 million $270,211
May 6, 2026 $0.0663
+3.08%
$66.28 million $260,611
May 5, 2026 $0.0643
-3.74%
$64.3 million $96,185
May 4, 2026 $0.0668
+3.79%
$66.8 million $188,835
May 3, 2026 $0.0644
+0.51%
$64.36 million $212,972
May 2, 2026 $0.064
+0.23%
$64.05 million $59,040
May 1, 2026 $0.0639
+3.23%
$63.92 million $66,214
Apr 30, 2026 $0.0619
-0.15%
$61.92 million $93,875