比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.033
+0.18%
$ 32.99 million $ 142,722
Nov 16, 2025 $ 0.0329
+0.00%
$ 32.93 million $ 118,661
Nov 15, 2025 $ 0.0326
+2.91%
$ 32.68 million $ 105,443
Nov 14, 2025 $ 0.0314
-1.52%
$ 31.39 million $ 77,801
Nov 13, 2025 $ 0.0316
-9.65%
$ 31.9 million $ 100,323
Nov 12, 2025 $ 0.0346
-0.94%
$ -- $ 72,197
Nov 11, 2025 $ 0.0349
+485.21%
$ -- $ 98,918
Nov 10, 2025 $ 0.00597
-0.31%
$ -- $ 19,404
Download