比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0786
+2.15%
$ 78.62 million $ 424,005
Jan 1, 2026 $ 0.077
+3.72%
$ 76.97 million $ 461,519
Dec 31, 2025 $ 0.0743
+0.65%
$ 74.23 million $ 406,477
Dec 30, 2025 $ 0.0737
+0.80%
$ 73.85 million $ 370,981
Dec 29, 2025 $ 0.0731
-0.63%
$ 73.12 million $ 362,038
Dec 28, 2025 $ 0.0736
+0.42%
$ 73.56 million $ 337,386
Dec 27, 2025 $ 0.0731
+0.88%
$ 73.27 million $ 324,427
Dec 26, 2025 $ 0.0723
+0.43%
$ 72.44 million $ 303,019
Dec 25, 2025 $ 0.0725
-0.90%
$ 72.05 million $ 290,921
Dec 24, 2025 $ 0.0731
+0.93%
$ 73.07 million $ 274,360
Dec 23, 2025 $ 0.0725
-1.41%
$ 72.41 million $ 259,325
Dec 22, 2025 $ 0.0734
+0.74%
$ 73.49 million $ 235,955
Dec 21, 2025 $ 0.0724
-0.97%
$ 72.87 million $ 194,937
Dec 20, 2025 $ 0.073
+0.36%
$ 73.13 million $ 159,109
Dec 19, 2025 $ 0.0726
+3.31%
$ 72.7 million $ 143,258
Dec 18, 2025 $ 0.0704
-2.17%
$ 70.24 million $ 918,672
Dec 17, 2025 $ 0.071
+94.50%
$ 72.01 million $ 904,166
Dec 16, 2025 $ 0.0365
+2.22%
$ 36.52 million $ 393,441
Dec 15, 2025 $ 0.0356
-3.94%
$ 35.73 million $ 329,018
Dec 14, 2025 $ 0.037
-2.80%
$ 37.01 million $ 286,778
Dec 13, 2025 $ 0.038
+1.50%
$ 38.05 million $ 256,102
Dec 12, 2025 $ 0.0374
-1.58%
$ 37.42 million $ 239,384
Dec 11, 2025 $ 0.038
+1.71%
$ 38.04 million $ 240,073
Dec 10, 2025 $ 0.0374
-1.32%
$ 37.41 million $ 178,524
Dec 9, 2025 $ 0.0379
+2.18%
$ 37.92 million $ 157,787
Dec 8, 2025 $ 0.0371
+2.32%
$ 37.12 million $ 124,182
Dec 7, 2025 $ 0.0363
-0.64%
$ 36.22 million $ 108,206
Dec 6, 2025 $ 0.0365
+1.99%
$ 36.51 million $ 79,771
Dec 5, 2025 $ 0.0358
-2.27%
$ 35.81 million $ 55,690
Dec 4, 2025 $ 0.0367
-1.88%
$ 36.65 million $ 322,184
Dec 3, 2025 $ 0.0374
+4.62%
$ 37.35 million $ 377,806
Dec 2, 2025 $ 0.0357
+4.93%
$ 35.72 million $ 263,016
Dec 1, 2025 $ 0.0341
-4.73%
$ 34.06 million $ 214,512
Nov 30, 2025 $ 0.0361
+1.71%
$ 35.76 million $ 208,583
Nov 29, 2025 $ 0.0355
-1.12%
$ 35.48 million $ 190,525
Nov 28, 2025 $ 0.0359
-0.91%
$ 35.85 million $ 169,206
Nov 27, 2025 $ 0.0362
+0.48%
$ 36.25 million $ 147,235
Nov 26, 2025 $ 0.0361
+1.55%
$ 36 million $ 209,838
Nov 25, 2025 $ 0.0354
+1.23%
$ 35.58 million $ 201,134
Nov 24, 2025 $ 0.0349
+4.11%
$ 34.95 million $ 172,628
Nov 23, 2025 $ 0.0337
+1.90%
$ 33.77 million $ 149,401
Nov 22, 2025 $ 0.033
+4.32%
$ 33.09 million $ 135,756
Nov 21, 2025 $ 0.0314
-1.50%
$ 31.58 million $ 112,327
Nov 20, 2025 $ 0.0325
-4.34%
$ 31.99 million $ 91,887
Nov 19, 2025 $ 0.0329
-3.82%
$ 32.9 million $ 78,774
Nov 18, 2025 $ 0.0341
+3.44%
$ 34.24 million $ 173,995
Nov 17, 2025 $ 0.033
+0.18%
$ 32.99 million $ 142,722
Nov 16, 2025 $ 0.0329
+0.00%
$ 32.93 million $ 118,661
Nov 15, 2025 $ 0.0326
+2.91%
$ 32.68 million $ 105,443
Nov 14, 2025 $ 0.0314
-1.52%
$ 31.39 million $ 77,801