比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0774
-0.99%
$ 77.36 million $ 56,581
Jan 23, 2026 $ 0.0781
+0.20%
$ 77.97 million $ 26,425
Jan 22, 2026 $ 0.078
-0.17%
$ 77.95 million $ 64,256
Jan 21, 2026 $ 0.0781
+1.89%
$ 78.06 million $ 286,123
Jan 20, 2026 $ 0.0766
-5.47%
$ 76.61 million $ 265,491
Jan 19, 2026 $ 0.081
-2.80%
$ 81.04 million $ 261,735
Jan 18, 2026 $ 0.0834
-1.21%
$ 83.39 million $ 170,013
Jan 17, 2026 $ 0.0844
+0.72%
$ 84.42 million $ 104,834
Jan 16, 2026 $ 0.0838
+1.61%
$ 83.75 million $ 120,596
Jan 15, 2026 $ 0.0824
-0.31%
$ 82.44 million $ 281,899
Jan 14, 2026 $ 0.0827
+0.24%
$ 82.7 million $ 114,234
Jan 13, 2026 $ 0.0825
+5.46%
$ 82.48 million $ 87,334
Jan 12, 2026 $ 0.0782
-2.21%
$ 78.21 million $ 416,985
Jan 11, 2026 $ 0.08
-2.04%
$ 80 million $ 379,622
Jan 10, 2026 $ 0.0817
+3.62%
$ 81.68 million $ 330,759
Jan 9, 2026 $ 0.0788
+0.99%
$ 78.82 million $ 192,695
Jan 8, 2026 $ 0.078
-0.96%
$ 77.99 million $ 159,024
Jan 7, 2026 $ 0.0788
-3.80%
$ 78.77 million $ 122,154
Jan 6, 2026 $ 0.0819
+0.15%
$ 81.85 million $ 70,781
Jan 5, 2026 $ 0.0818
+1.98%
$ 81.75 million $ 37,503
Jan 4, 2026 $ 0.0801
+1.89%
$ 80.15 million $ 1,398
Jan 3, 2026 $ 0.0787
+0.06%
$ 78.66 million $ 2,307
Jan 2, 2026 $ 0.0786
+2.15%
$ 78.62 million $ 424,005
Jan 1, 2026 $ 0.077
+3.72%
$ 76.97 million $ 461,519
Dec 31, 2025 $ 0.0743
+0.65%
$ 74.23 million $ 406,477
Dec 30, 2025 $ 0.0737
+0.80%
$ 73.85 million $ 370,981
Dec 29, 2025 $ 0.0731
-0.63%
$ 73.12 million $ 362,038
Dec 28, 2025 $ 0.0736
+0.42%
$ 73.56 million $ 337,386
Dec 27, 2025 $ 0.0731
+0.88%
$ 73.27 million $ 324,427
Dec 26, 2025 $ 0.0723
+0.43%
$ 72.44 million $ 303,019
Dec 25, 2025 $ 0.0725
-0.90%
$ 72.05 million $ 290,921
Dec 24, 2025 $ 0.0731
+0.93%
$ 73.07 million $ 274,360
Dec 23, 2025 $ 0.0725
-1.41%
$ 72.41 million $ 259,325
Dec 22, 2025 $ 0.0734
+0.74%
$ 73.49 million $ 235,955
Dec 21, 2025 $ 0.0724
-0.97%
$ 72.87 million $ 194,937
Dec 20, 2025 $ 0.073
+0.36%
$ 73.13 million $ 159,109
Dec 19, 2025 $ 0.0726
+3.31%
$ 72.7 million $ 143,258
Dec 18, 2025 $ 0.0704
-2.17%
$ 70.24 million $ 918,672
Dec 17, 2025 $ 0.071
+94.50%
$ 72.01 million $ 904,166
Dec 16, 2025 $ 0.0365
+2.22%
$ 36.52 million $ 393,441
Dec 15, 2025 $ 0.0356
-3.94%
$ 35.73 million $ 329,018
Dec 14, 2025 $ 0.037
-2.80%
$ 37.01 million $ 286,778
Dec 13, 2025 $ 0.038
+1.50%
$ 38.05 million $ 256,102
Dec 12, 2025 $ 0.0374
-1.58%
$ 37.42 million $ 239,384
Dec 11, 2025 $ 0.038
+1.71%
$ 38.04 million $ 240,073
Dec 10, 2025 $ 0.0374
-1.32%
$ 37.41 million $ 178,524
Dec 9, 2025 $ 0.0379
+2.18%
$ 37.92 million $ 157,787
Dec 8, 2025 $ 0.0371
+2.32%
$ 37.12 million $ 124,182
Dec 7, 2025 $ 0.0363
-0.64%
$ 36.22 million $ 108,206
Dec 6, 2025 $ 0.0365
+1.99%
$ 36.51 million $ 79,771