Flovi Inu Historical Data

FLOVI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉168
-6.68%
$ -- $ 6,557
Mar 31 $ 0.0₉207
+0.00%
$ -- $ 5
Mar 24 $ 0.0₉244
+0.00%
$ -- $ 5
Mar 17 $ 0.0₉253
+0.00%
$ -- $ 87
Mar 10 $ 0.0₉218
+0.00%
$ -- $ 10
Mar 3 $ 0.0₉236
+0.00%
$ -- $ 157
Feb 24 $ 0.0₉275
+0.00%
$ -- $ 85
Feb 17 $ 0.0₉326
+0.00%
$ -- $ 49
Feb 10 $ 0.0₉323
+0.00%
$ -- $ 33
Feb 3 $ 0.0₉322
+0.00%
$ -- $ 265
Jan 27 $ 0.0₉597
+0.00%
$ -- $ 64
Jan 20 $ 0.0₉647
+50.16%
$ 64,643 $ 8,185
Jan 13 $ 0.0₉424
-4.12%
$ -- $ 1,306
Jan 6 $ 0.0₉446
-12.91%
$ 43,971 $ 362
Dec 30 $ 0.0₉522
+9.22%
$ 51,123 $ 605
Dec 23 $ 0.0₉439
+0.34%
$ 47,699 $ 800
Dec 16 $ 0.0₉449
-27.87%
$ 43,852 $ 2,043
Dec 9 $ 0.0₉612
-12.85%
$ 62,061 $ 1,294
Dec 2 $ 0.0₉731
-10.03%
$ 70,947 $ 4,155
Nov 25 $ 0.0₉861
+10.65%
$ 86,132 $ 4,688
Nov 18 $ 0.0₉847
+2.06%
$ 78,183 $ 9,121
Nov 11 $ 0.0₉87
-18.14%
$ 82,791 $ 9,756
Nov 4 $ 0.0₈105
-21.10%
$ 106,483 $ 124,398
Oct 28 $ 0.0₈133
+178.05%
$ 128,671 $ 154,495
Oct 21 $ 0.0₉425
-28.27%
$ 46,280 $ 7,116
Oct 14 $ 0.0₉556
+11.49%
$ 53,937 $ 6,059
Sep 9 $ 0.0₉508
-0.10%
$ -- $ 5,127
Aug 26 $ 0.0₉509
-0.72%
$ -- $ 3,014
Jul 29 $ 0.0₉412
-43.21%
$ -- $ 13,203
Jul 15 $ 0.0₉622
+2.65%
$ -- $ 5,201
Jun 24 $ 0.0₉672
+21.81%
$ -- $ 13,762
Jun 17 $ 0.0₉924
-12.02%
$ -- $ 15,998
Jun 10 $ 0.0₉832
+19.24%
$ 101,838 $ 20,812
Jun 3 $ 0.0₉82
-24.96%
$ -- $ 11,781
May 27 $ 0.0₈128
+1.92%
$ 124,371 $ 74,275
May 20 $ 0.0₈159
+49.63%
$ -- $ 35,438
May 13 $ 0.0₈106
+21.92%
$ 102,920 $ 53,391
Download