Flovi Inu Historical Data

FLOVI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₉168
+0.00%
$ -- $ 808
Apr 23, 2026 $ 0.0₉18
+0.00%
$ -- $ 5,749
Apr 3, 2025 $ 0.0₉207
+0.00%
$ 20,732 $ 5
Mar 27, 2025 $ 0.0₉244
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.0₉253
+0.00%
$ -- $ 87
Mar 11, 2025 $ 0.0₉218
+0.00%
$ -- $ 10
Mar 4, 2025 $ 0.0₉236
+0.00%
$ -- $ 157
Feb 25, 2025 $ 0.0₉275
+0.00%
$ -- $ 85
Feb 18, 2025 $ 0.0₉326
+0.00%
$ -- $ 49
Feb 10, 2025 $ 0.0₉323
+0.00%
$ 32,284 $ 33
Feb 3, 2025 $ 0.0₉322
+0.00%
$ 32,228 $ 265
Jan 27, 2025 $ 0.0₉597
+0.00%
$ 59,672 $ 64
Jan 26, 2025 $ 0.0₉646
+0.17%
$ 64,643 $ 26
Jan 25, 2025 $ 0.0₉647
-0.18%
$ 64,711 $ 135
Jan 24, 2025 $ 0.0₉649
-15.34%
$ 64,900 $ 805
Jan 23, 2025 $ 0.0₉765
+78.82%
$ 76,528 $ 5,666
Jan 22, 2025 $ 0.0₉428
-0.74%
$ 42,776 $ 1,579
Jan 19, 2025 $ 0.0₉421
-0.31%
$ -- $ 87
Jan 18, 2025 $ 0.0₉424
-6.82%
$ 42,358 $ 88
Jan 17, 2025 $ 0.0₉455
+2.77%
$ 45,497 $ 269
Jan 16, 2025 $ 0.0₉442
-0.69%
$ 44,165 $ 264
Jan 15, 2025 $ 0.0₉445
+6.05%
$ 44,544 $ 438
Jan 14, 2025 $ 0.0₉42
+1.43%
$ 42,012 $ 34
Jan 13, 2025 $ 0.0₉415
-6.17%
$ 41,451 $ 214
Jan 12, 2025 $ 0.0₉44
-0.09%
$ 43,971 $ 119
Jan 11, 2025 $ 0.0₉446
+0.31%
$ 44,603 $ 3
Jan 10, 2025 $ 0.0₉446
+1.60%
$ 44,562 $ 3
Jan 9, 2025 $ 0.0₉441
-2.81%
$ 44,098 $ 108
Jan 8, 2025 $ 0.0₉454
-2.00%
$ 45,373 $ 202
Jan 7, 2025 $ 0.0₉513
-0.32%
$ -- $ 23
Jan 6, 2025 $ 0.0₉515
+0.55%
$ 51,496 $ 23
Jan 5, 2025 $ 0.0₉511
-2.20%
$ 51,123 $ 178
Jan 4, 2025 $ 0.0₉522
+1.83%
$ 52,238 $ 99
Jan 3, 2025 $ 0.0₉511
+5.22%
$ 51,123 $ 20
Jan 2, 2025 $ 0.0₉486
+3.82%
$ 48,574 $ 117
Jan 1, 2025 $ 0.0₉468
+0.06%
$ 46,761 $ 55
Dec 31, 2024 $ 0.0₉466
-1.33%
$ 46,634 $ 227
Dec 30, 2024 $ 0.0₉473
-1.09%
$ 47,306 $ 88
Dec 29, 2024 $ 0.0₉477
+8.60%
$ 47,699 $ 882
Dec 28, 2024 $ 0.0₉439
+3.31%
$ 43,926 $ 89
Dec 26, 2024 $ 0.0₉429
-2.76%
$ -- $ 77
Dec 25, 2024 $ 0.0₉442
-2.07%
$ 44,187 $ 137
Dec 24, 2024 $ 0.0₉452
+0.06%
$ 45,241 $ 487
Dec 23, 2024 $ 0.0₉458
+4.60%
$ 45,787 $ 10
Dec 22, 2024 $ 0.0₉439
-1.90%
$ 43,852 $ 64
Dec 21, 2024 $ 0.0₉449
-4.45%
$ 44,880 $ 245
Dec 20, 2024 $ 0.0₉466
-0.33%
$ -- $ 34
Dec 19, 2024 $ 0.0₉469
-5.38%
$ 46,886 $ 45
Dec 18, 2024 $ 0.0₉497
-10.63%
$ 49,651 $ 201
Dec 17, 2024 $ 0.0₉552
-12.89%
$ 55,203 $ 1,378
Download