Flovi Inu Historical Data

FLOVI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₉635
+2.07%
$ 63,508 $ 140
Dec 15, 2024 $ 0.0₉621
+1.37%
$ 62,061 $ 24
Dec 14, 2024 $ 0.0₉612
-0.84%
$ 61,180 $ 80
Dec 12, 2024 $ 0.0₉642
+0.25%
$ -- $ 67
Dec 11, 2024 $ 0.0₉64
+3.77%
$ 64,127 $ 763
Dec 10, 2024 $ 0.0₉636
-2.18%
$ 63,595 $ 191
Dec 9, 2024 $ 0.0₉646
-7.91%
$ 64,646 $ 194
Dec 8, 2024 $ 0.0₉709
+1.28%
$ 70,947 $ 856
Dec 7, 2024 $ 0.0₉731
-0.60%
$ -- $ 26
Dec 6, 2024 $ 0.0₉736
+5.72%
$ 73,639 $ 27
Dec 5, 2024 $ 0.0₉695
-2.85%
$ 69,486 $ 12
Dec 4, 2024 $ 0.0₉769
+0.00%
$ -- $ 1,939
Dec 3, 2024 $ 0.0₉831
-1.57%
$ 83,079 $ 1,941
Dec 2, 2024 $ 0.0₉844
+3.84%
$ 84,189 $ 209
Dec 1, 2024 $ 0.0₉861
+6.99%
$ 86,132 $ 1,308
Nov 30, 2024 $ 0.0₉803
-1.15%
$ 80,325 $ 62
Nov 29, 2024 $ 0.0₉783
-6.80%
$ 78,286 $ 525
Nov 28, 2024 $ 0.0₉84
-6.01%
$ 84,102 $ 1,057
Nov 27, 2024 $ 0.0₉902
+11.39%
$ 89,680 $ 390
Nov 26, 2024 $ 0.0₉807
+3.98%
$ 80,672 $ 73
Nov 25, 2024 $ 0.0₉778
-0.03%
$ 77,822 $ 1,273
Nov 24, 2024 $ 0.0₉782
-8.00%
$ 78,183 $ 836
Nov 23, 2024 $ 0.0₉847
+2.76%
$ 84,681 $ 307
Nov 22, 2024 $ 0.0₉825
+4.24%
$ 82,503 $ 2,832
Nov 21, 2024 $ 0.0₉801
+9.18%
$ 80,052 $ 48
Nov 20, 2024 $ 0.0₉731
-5.38%
$ 73,542 $ 450
Nov 19, 2024 $ 0.0₉876
+0.14%
$ 87,604 $ 4,990
Nov 18, 2024 $ 0.0₉883
+6.43%
$ 88,305 $ 494
Nov 17, 2024 $ 0.0₉828
-4.27%
$ 82,791 $ 553
Nov 16, 2024 $ 0.0₉87
+3.94%
$ 87,048 $ 494
Nov 15, 2024 $ 0.0₉843
-6.96%
$ 84,312 $ 1,596
Nov 14, 2024 $ 0.0₉887
-16.90%
$ 88,683 $ 3,785
Nov 13, 2024 $ 0.0₈106
-1.82%
$ 106,489 $ 3,072
Nov 12, 2024 $ 0.0₉971
-2.48%
$ -- $ 102
Nov 11, 2024 $ 0.0₈1
-5.73%
$ 100,244 $ 707
Nov 10, 2024 $ 0.0₈106
+2.13%
$ 106,483 $ 1,329
Nov 9, 2024 $ 0.0₈105
+18.50%
$ 101,452 $ 8,080
Nov 8, 2024 $ 0.0₉883
+1.76%
$ 85,629 $ 553
Nov 7, 2024 $ 0.0₉964
+5.97%
$ 93,556 $ 10,427
Nov 6, 2024 $ 0.0₉91
+28.46%
$ 88,237 $ 19,873
Nov 5, 2024 $ 0.0₉794
+10.84%
$ 76,979 $ 8,966
Nov 4, 2024 $ 0.0₈127
-4.31%
$ -- $ 76,499
Nov 3, 2024 $ 0.0₈133
+25.07%
$ 128,671 $ 77,057
Nov 2, 2024 $ 0.0₈109
+142.83%
$ 105,980 $ 77,364
Nov 1, 2024 $ 0.0₉45
+0.47%
$ 43,663 $ 23
Oct 30, 2024 $ 0.0₉511
+1.12%
$ 49,521 $ 45
Oct 28, 2024 $ 0.0₉479
+0.34%
$ -- $ 6
Oct 27, 2024 $ 0.0₉477
+12.10%
$ 46,280 $ 12
Oct 26, 2024 $ 0.0₉425
+1.27%
$ 41,271 $ 787
Oct 25, 2024 $ 0.0₉417
-12.79%
$ 40,453 $ 807