Salesforce (Reality Tokenized) Historical Data

rCRM Page 10
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 167.6
+0.00%
$ 101 $ 23.41 million
12:18 PM $ 167.6
+0.00%
$ 101 $ 23.41 million
12:17 PM $ 167.6
-0.04%
$ 101 $ 23.19 million
12:16 PM $ 167.71
-0.16%
$ 101 $ 23.19 million
12:15 PM $ 167.98
+0.21%
$ 101 $ 22.74 million
12:14 PM $ 167.62
-0.21%
$ 101 $ 22.74 million
12:13 PM $ 167.97
+0.07%
$ 101 $ 22.63 million
12:12 PM $ 167.86
-0.01%
$ 101 $ 22.63 million
12:11 PM $ 167.87
-0.07%
$ 101 $ 22.59 million
12:10 PM $ 167.98
+0.11%
$ 101 $ 22.59 million
12:09 PM $ 167.73
-0.12%
$ 101 $ 22.34 million
12:08 PM $ 167.93
+0.18%
$ 101 $ 22.34 million
12:07 PM $ 167.62
-0.02%
$ 101 $ 21.44 million
12:06 PM $ 167.66
+0.00%
$ 101 $ 20.57 million
12:05 PM $ 167.66
-0.23%
$ 101 $ 20.57 million
12:04 PM $ 168.03
+0.21%
$ 102 $ 20.57 million
12:03 PM $ 167.59
-0.21%
$ 102 $ 20.08 million
12:02 PM $ 167.96
+0.03%
$ 102 $ 20.08 million
12:01 PM $ 167.91
+0.04%
$ 102 $ 20.04 million
12:00 PM $ 167.85
+0.00%
$ 102 $ 20.04 million
11:59 AM $ 167.84
+0.02%
$ 102 $ 19.96 million
11:58 AM $ 167.8
-0.18%
$ 102 $ 19.96 million
11:57 AM $ 168.1
+0.00%
$ 102 $ 19.45 million
11:56 AM $ 168.1
+0.00%
$ 102 $ 19.45 million
11:55 AM $ 168.1
+0.00%
$ 102 $ 19.42 million
11:54 AM $ 168.1
-0.01%
$ 102 $ 19.35 million
11:53 AM $ 168.13
-0.04%
$ 102 $ 19.35 million
11:52 AM $ 168.2
+0.08%
$ 102 $ 19.31 million
11:51 AM $ 168.07
+0.00%
$ 102 $ 19.31 million
11:50 AM $ 168.07
+0.00%
$ 102 $ 19.31 million
11:49 AM $ 168.07
+0.02%
$ 102 $ 18.64 million
11:48 AM $ 168.03
-0.07%
$ 102 $ 18.64 million
11:47 AM $ 168.13
+0.06%
$ 102 $ 18.55 million
11:46 AM $ 168.03
+0.08%
$ 102 $ 18.55 million
11:45 AM $ 167.89
-0.10%
$ 102 $ 18.43 million
11:44 AM $ 168.05
+0.00%
$ 102 $ 18.43 million
11:43 AM $ 168.05
+0.00%
$ 102 $ 18.39 million
11:42 AM $ 168.05
+0.00%
$ 102 $ 18.39 million
11:41 AM $ 168.05
+0.00%
$ 102 $ 17.81 million
11:40 AM $ 168.05
-0.32%
$ 102 $ 17.59 million
11:39 AM $ 168.59
+0.00%
$ 102 $ 17.59 million
11:38 AM $ 168.59
+0.00%
$ 102 $ 17.51 million
11:37 AM $ 168.59
+0.00%
$ 102 $ 17.51 million
11:36 AM $ 168.59
-0.04%
$ 102 $ 17.51 million
11:35 AM $ 168.66
-0.08%
$ 102 $ 17.43 million
11:34 AM $ 168.8
+0.02%
$ 102 $ 17.43 million
11:33 AM $ 168.75
+0.00%
$ 102 $ 17.37 million
11:32 AM $ 168.75
+0.09%
$ 102 $ 17.37 million
11:31 AM $ 168.59
+0.00%
$ 102 $ 17.28 million
11:30 AM $ 168.59
+0.00%
$ 102 $ 17.28 million