Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salesforce (Reality Tokenized) Historical Data

rCRM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $170.09
+0.05%
$103 $2.12 billion
Jul 22, 1 AM $170.01
-0.09%
$103 $2.12 billion
Jul 22, 12 AM $170.16
+0.12%
$103 $2.12 billion
Jul 21, 11 PM $169.95
+0.04%
$103 $2.12 billion
Jul 21, 10 PM $169.88
+0.05%
$103 $2.12 billion
Jul 21, 9 PM $169.8
+0.18%
$103 $2.12 billion
Jul 21, 8 PM $169.5
-0.38%
$103 $2.11 billion
Jul 21, 7 PM $170.16
-0.04%
$103 $978.12 million
Jul 21, 6 PM $170.23
+0.23%
$103 $557.88 million
Jul 21, 5 PM $169.84
+0.60%
$103 $341.42 million
Jul 21, 4 PM $168.85
-0.70%
$102 $200.42 million
Jul 21, 3 PM $170.02
-0.67%
$103 $3.03 billion
Jul 21, 2 PM $171.19
+0.24%
$104 $2.83 billion
Jul 21, 1 PM $170.77
+2.13%
$103 $2.54 billion
Jul 21, 12 PM $167.21
+0.22%
$101 $2.31 billion
Jul 21, 11 AM $166.85
-1.10%
$101 $2.29 billion
Jul 21, 10 AM $168.7
-0.18%
$102 $2.27 billion
Jul 21, 9 AM $169
+0.00%
$102 $2.26 billion
Jul 21, 8 AM $169
+0.14%
$102 $2.26 billion
Jul 21, 7 AM $168.76
-0.59%
$102 $2.25 billion
Jul 21, 6 AM $169.76
-0.28%
$103 $2.25 billion
Jul 20, 7 PM $173.3
-0.18%
$105 $987.07 million
Jul 20, 6 PM $173.61
-0.40%
$105 $796.29 million
Jul 20, 5 PM $174.36
+0.70%
$105 $484.92 million
Jul 20, 4 PM $173.15
+1.16%
$105 $272.92 million
Jul 20, 3 PM $171.17
+1.09%
$104 $799.58 million
Jul 20, 2 PM $169.31
+0.31%
$102 $526.21 million
Jul 20, 1 PM $168.85
+0.96%
$102 $267.45 million
Jul 20, 12 PM $167.25
-0.82%
$101 $17.86 million
Jul 20, 11 AM $168.63
-0.71%
$102 $11.9 million
Jul 20, 10 AM $169.84
-0.25%
$103 $5.96 million
Jul 20, 9 AM $170.26
-0.11%
$103 $3.68 million
Jul 20, 8 AM $170.44
-0.38%
$103 $2.37 million
Jul 20, 7 AM $171
+0.21%
$103 $330,259
Jul 20, 6 AM $170.65
-0.08%
$103 $274,234
Jul 20, 5 AM $170.79
+0.00%
$103 $237,860
Jul 20, 4 AM $170.79
+0.02%
$103 $224,879
Jul 20, 3 AM $170.75
-0.11%
$103 $191,404
Jul 20, 2 AM $170.93
+0.28%
$103 $189,014
Jul 20, 1 AM $170.46
-0.19%
$103 $180,652
Jul 20, 12 AM $170.79
+0.12%
$103 $110,340
Jul 19, 11 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 10 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 9 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 8 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 7 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 6 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 5 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 4 PM $170.59
+0.00%
$103 $1.16 billion
Jul 19, 3 PM $170.59
+0.00%
$103 $1.16 billion