Salesforce (Reality Tokenized) Historical Data

rCRM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 170.09
+0.05%
$ 103 $ 2.12 billion
Jul 22, 1 AM $ 170.01
-0.09%
$ 103 $ 2.12 billion
Jul 22, 12 AM $ 170.16
+0.12%
$ 103 $ 2.12 billion
Jul 21, 11 PM $ 169.95
+0.04%
$ 103 $ 2.12 billion
Jul 21, 10 PM $ 169.88
+0.05%
$ 103 $ 2.12 billion
Jul 21, 9 PM $ 169.8
+0.18%
$ 103 $ 2.12 billion
Jul 21, 8 PM $ 169.5
-0.38%
$ 103 $ 2.11 billion
Jul 21, 7 PM $ 170.16
-0.04%
$ 103 $ 978.12 million
Jul 21, 6 PM $ 170.23
+0.23%
$ 103 $ 557.88 million
Jul 21, 5 PM $ 169.84
+0.60%
$ 103 $ 341.42 million
Jul 21, 4 PM $ 168.85
-0.70%
$ 102 $ 200.42 million
Jul 21, 3 PM $ 170.02
-0.67%
$ 103 $ 3.03 billion
Jul 21, 2 PM $ 171.19
+0.24%
$ 104 $ 2.83 billion
Jul 21, 1 PM $ 170.77
+2.13%
$ 103 $ 2.54 billion
Jul 21, 12 PM $ 167.21
+0.22%
$ 101 $ 2.31 billion
Jul 21, 11 AM $ 166.85
-1.10%
$ 101 $ 2.29 billion
Jul 21, 10 AM $ 168.7
-0.18%
$ 102 $ 2.27 billion
Jul 21, 9 AM $ 169
+0.00%
$ 102 $ 2.26 billion
Jul 21, 8 AM $ 169
+0.14%
$ 102 $ 2.26 billion
Jul 21, 7 AM $ 168.76
-0.59%
$ 102 $ 2.25 billion
Jul 21, 6 AM $ 169.76
-0.28%
$ 103 $ 2.25 billion
Jul 20, 7 PM $ 173.3
-0.18%
$ 105 $ 987.07 million
Jul 20, 6 PM $ 173.61
-0.40%
$ 105 $ 796.29 million
Jul 20, 5 PM $ 174.36
+0.70%
$ 105 $ 484.92 million
Jul 20, 4 PM $ 173.15
+1.16%
$ 105 $ 272.92 million
Jul 20, 3 PM $ 171.17
+1.09%
$ 104 $ 799.58 million
Jul 20, 2 PM $ 169.31
+0.31%
$ 102 $ 526.21 million
Jul 20, 1 PM $ 168.85
+0.96%
$ 102 $ 267.45 million
Jul 20, 12 PM $ 167.25
-0.82%
$ 101 $ 17.86 million
Jul 20, 11 AM $ 168.63
-0.71%
$ 102 $ 11.9 million
Jul 20, 10 AM $ 169.84
-0.25%
$ 103 $ 5.96 million
Jul 20, 9 AM $ 170.26
-0.11%
$ 103 $ 3.68 million
Jul 20, 8 AM $ 170.44
-0.38%
$ 103 $ 2.37 million
Jul 20, 7 AM $ 171
+0.21%
$ 103 $ 330,259
Jul 20, 6 AM $ 170.65
-0.08%
$ 103 $ 274,234
Jul 20, 5 AM $ 170.79
+0.00%
$ 103 $ 237,860
Jul 20, 4 AM $ 170.79
+0.02%
$ 103 $ 224,879
Jul 20, 3 AM $ 170.75
-0.11%
$ 103 $ 191,404
Jul 20, 2 AM $ 170.93
+0.28%
$ 103 $ 189,014
Jul 20, 1 AM $ 170.46
-0.19%
$ 103 $ 180,652
Jul 20, 12 AM $ 170.79
+0.12%
$ 103 $ 110,340
Jul 19, 11 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 10 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 9 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 8 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 7 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 6 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 5 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 4 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion
Jul 19, 3 PM $ 170.59
+0.00%
$ 103 $ 1.16 billion