Salesforce (Reality Tokenized) Historical Data

rCRM Page 4
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 170.03
+0.00%
$ 103 $ 10.16 million
9:15 AM $ 170.03
+0.00%
$ 103 $ 10.13 million
9:14 AM $ 170.03
+0.00%
$ 103 $ 10.13 million
9:13 AM $ 170.03
+0.00%
$ 103 $ 9.98 million
9:12 AM $ 170.03
+0.00%
$ 103 $ 9.98 million
9:11 AM $ 170.03
+0.00%
$ 103 $ 9.98 million
9:10 AM $ 170.03
+0.00%
$ 103 $ 9.98 million
9:09 AM $ 170.03
+0.00%
$ 103 $ 9.96 million
9:08 AM $ 170.03
+0.00%
$ 103 $ 9.96 million
9:07 AM $ 170.03
+0.00%
$ 103 $ 9.96 million
9:06 AM $ 170.03
+0.00%
$ 103 $ 9.96 million
9:05 AM $ 170.03
+0.00%
$ 103 $ 9.94 million
9:04 AM $ 170.03
+0.00%
$ 103 $ 9.76 million
9:03 AM $ 170.03
-0.18%
$ 103 $ 9.76 million
9:02 AM $ 170.33
+0.00%
$ 103 $ 9.76 million
9:01 AM $ 170.33
+0.00%
$ 103 $ 9.75 million
9:00 AM $ 170.33
+0.00%
$ 103 $ 9.75 million
8:59 AM $ 170.33
+0.00%
$ 103 $ 9.73 million
8:58 AM $ 170.33
+0.00%
$ 103 $ 9.73 million
8:57 AM $ 170.33
+0.00%
$ 103 $ 9.68 million
8:56 AM $ 170.33
-0.18%
$ 103 $ 9.68 million
8:55 AM $ 170.63
+0.00%
$ 103 $ 9.61 million
8:54 AM $ 170.63
+0.00%
$ 103 $ 9.61 million
8:53 AM $ 170.63
+0.00%
$ 103 $ 9.54 million
8:52 AM $ 170.63
-0.04%
$ 103 $ 9.54 million
8:51 AM $ 170.71
-0.14%
$ 103 $ 9.38 million
8:50 AM $ 170.95
+0.01%
$ 103 $ 9.38 million
8:49 AM $ 170.92
+0.10%
$ 103 $ 9.35 million
8:48 AM $ 170.75
+0.00%
$ 103 $ 9.26 million
8:47 AM $ 170.75
+0.00%
$ 103 $ 9.26 million
8:46 AM $ 170.75
+0.00%
$ 103 $ 9.26 million
8:45 AM $ 170.75
+0.00%
$ 103 $ 9.23 million
8:44 AM $ 170.75
+0.00%
$ 103 $ 9.23 million
8:43 AM $ 170.75
+0.00%
$ 103 $ 9.13 million
8:42 AM $ 170.75
+0.00%
$ 103 $ 9.13 million
8:41 AM $ 170.75
+0.00%
$ 103 $ 9.1 million
8:40 AM $ 170.75
+0.00%
$ 103 $ 9.1 million
8:39 AM $ 170.75
+0.00%
$ 103 $ 9.05 million
8:38 AM $ 170.75
+0.00%
$ 103 $ 9.05 million
8:37 AM $ 170.75
+0.00%
$ 103 $ 9 million
8:36 AM $ 170.75
+0.08%
$ 103 $ 8.78 million
8:35 AM $ 170.61
+0.00%
$ 103 $ 8.78 million
8:34 AM $ 170.61
+0.14%
$ 103 $ 8.77 million
8:33 AM $ 170.37
+0.08%
$ 103 $ 8.77 million
8:32 AM $ 170.17
-0.12%
$ 103 $ 8.77 million
8:31 AM $ 170.37
+0.00%
$ 103 $ 8.73 million
8:30 AM $ 170.37
+0.00%
$ 103 $ 8.73 million
8:29 AM $ 170.37
+0.00%
$ 103 $ 8.14 million
8:28 AM $ 170.37
+0.00%
$ 103 $ 8.14 million
8:27 AM $ 170.37
+0.00%
$ 103 $ 8.01 million