Salesforce (Reality Tokenized) Historical Data

rCRM Page 8
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 168.59
+0.00%
$ 102 $ 17.28 million
11:30 AM $ 168.59
+0.00%
$ 102 $ 17.28 million
11:29 AM $ 168.59
+0.00%
$ 102 $ 17.09 million
11:28 AM $ 168.59
+0.00%
$ 102 $ 17.07 million
11:27 AM $ 168.59
+0.00%
$ 102 $ 17.07 million
11:26 AM $ 168.59
+0.00%
$ 102 $ 17.07 million
11:25 AM $ 168.59
+0.00%
$ 102 $ 16.85 million
11:24 AM $ 168.59
+0.00%
$ 102 $ 16.85 million
11:23 AM $ 168.59
+0.00%
$ 102 $ 16.78 million
11:22 AM $ 168.59
+0.00%
$ 102 $ 16.78 million
11:21 AM $ 168.59
+0.00%
$ 102 $ 16.49 million
11:20 AM $ 168.59
+0.00%
$ 102 $ 16.49 million
11:19 AM $ 168.59
+0.00%
$ 102 $ 16.46 million
11:18 AM $ 168.59
+0.00%
$ 102 $ 16.46 million
11:17 AM $ 168.59
+0.00%
$ 102 $ 16.42 million
11:16 AM $ 168.59
+0.00%
$ 102 $ 16.42 million
11:15 AM $ 168.59
+0.00%
$ 102 $ 16.07 million
11:14 AM $ 168.59
+0.00%
$ 102 $ 16.07 million
11:13 AM $ 168.59
+0.00%
$ 102 $ 16 million
11:12 AM $ 168.59
+0.00%
$ 102 $ 15.56 million
11:11 AM $ 168.59
+0.04%
$ 102 $ 15.56 million
11:10 AM $ 168.53
+0.17%
$ 102 $ 14.98 million
11:09 AM $ 168.25
+0.00%
$ 102 $ 14.98 million
11:08 AM $ 168.25
+0.00%
$ 102 $ 14.98 million
11:07 AM $ 168.25
+0.20%
$ 102 $ 14.78 million
11:06 AM $ 167.91
+0.03%
$ 102 $ 14.78 million
11:05 AM $ 167.86
+0.04%
$ 102 $ 14.45 million
11:04 AM $ 167.79
+0.04%
$ 101 $ 14.45 million
11:03 AM $ 167.73
-0.26%
$ 101 $ 14 million
11:02 AM $ 168.17
-0.15%
$ 101 $ 14 million
11:01 AM $ 168.48
-0.24%
$ 101 $ 13.28 million
11:00 AM $ 168.88
-0.23%
$ 101 $ 13.28 million
10:59 AM $ 169.27
+0.00%
$ 102 $ 13.24 million
10:58 AM $ 169.27
-0.01%
$ 102 $ 13.24 million
10:57 AM $ 169.28
-0.03%
$ 102 $ 13.24 million
10:56 AM $ 169.3
+0.02%
$ 102 $ 13.2 million
10:55 AM $ 169.27
+0.00%
$ 102 $ 13.2 million
10:54 AM $ 169.27
+0.00%
$ 102 $ 12.28 million
10:53 AM $ 169.27
-0.01%
$ 102 $ 12.28 million
10:52 AM $ 169.28
-0.10%
$ 102 $ 12.28 million
10:51 AM $ 169.45
+0.00%
$ 102 $ 12.2 million
10:50 AM $ 169.45
+0.00%
$ 102 $ 12.2 million
10:49 AM $ 169.45
+0.00%
$ 102 $ 12.18 million
10:48 AM $ 169.45
-0.13%
$ 102 $ 12.18 million
10:47 AM $ 169.67
+0.00%
$ 102 $ 12.17 million
10:46 AM $ 169.67
+0.00%
$ 102 $ 12.17 million
10:45 AM $ 169.67
+0.00%
$ 102 $ 12.17 million
10:44 AM $ 169.67
+0.00%
$ 103 $ 12.17 million
10:43 AM $ 169.67
+0.00%
$ 103 $ 12.14 million
10:42 AM $ 169.67
+0.00%
$ 103 $ 12.14 million