Salesforce (Reality Tokenized) Historical Data

rCRM Page 9
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 168.13
-0.04%
$ 102 $ 19.35 million
11:52 AM $ 168.2
+0.08%
$ 102 $ 19.31 million
11:51 AM $ 168.07
+0.00%
$ 102 $ 19.31 million
11:50 AM $ 168.07
+0.00%
$ 102 $ 19.31 million
11:49 AM $ 168.07
+0.02%
$ 102 $ 18.64 million
11:48 AM $ 168.03
-0.07%
$ 102 $ 18.64 million
11:47 AM $ 168.13
+0.06%
$ 102 $ 18.55 million
11:46 AM $ 168.03
+0.08%
$ 102 $ 18.55 million
11:45 AM $ 167.89
-0.10%
$ 102 $ 18.43 million
11:44 AM $ 168.05
+0.00%
$ 102 $ 18.43 million
11:43 AM $ 168.05
+0.00%
$ 102 $ 18.39 million
11:42 AM $ 168.05
+0.00%
$ 102 $ 18.39 million
11:41 AM $ 168.05
+0.00%
$ 102 $ 17.81 million
11:40 AM $ 168.05
-0.32%
$ 102 $ 17.59 million
11:39 AM $ 168.59
+0.00%
$ 102 $ 17.59 million
11:38 AM $ 168.59
+0.00%
$ 102 $ 17.51 million
11:37 AM $ 168.59
+0.00%
$ 102 $ 17.51 million
11:36 AM $ 168.59
-0.04%
$ 102 $ 17.51 million
11:35 AM $ 168.66
-0.08%
$ 102 $ 17.43 million
11:34 AM $ 168.8
+0.02%
$ 102 $ 17.43 million
11:33 AM $ 168.75
+0.00%
$ 102 $ 17.37 million
11:32 AM $ 168.75
+0.09%
$ 102 $ 17.37 million
11:31 AM $ 168.59
+0.00%
$ 102 $ 17.28 million
11:30 AM $ 168.59
+0.00%
$ 102 $ 17.28 million
11:29 AM $ 168.59
+0.00%
$ 102 $ 17.09 million
11:28 AM $ 168.59
+0.00%
$ 102 $ 17.07 million
11:27 AM $ 168.59
+0.00%
$ 102 $ 17.07 million
11:26 AM $ 168.59
+0.00%
$ 102 $ 17.07 million
11:25 AM $ 168.59
+0.00%
$ 102 $ 16.85 million
11:24 AM $ 168.59
+0.00%
$ 102 $ 16.85 million
11:23 AM $ 168.59
+0.00%
$ 102 $ 16.78 million
11:22 AM $ 168.59
+0.00%
$ 102 $ 16.78 million
11:21 AM $ 168.59
+0.00%
$ 102 $ 16.49 million
11:20 AM $ 168.59
+0.00%
$ 102 $ 16.49 million
11:19 AM $ 168.59
+0.00%
$ 102 $ 16.46 million
11:18 AM $ 168.59
+0.00%
$ 102 $ 16.46 million
11:17 AM $ 168.59
+0.00%
$ 102 $ 16.42 million
11:16 AM $ 168.59
+0.00%
$ 102 $ 16.42 million
11:15 AM $ 168.59
+0.00%
$ 102 $ 16.07 million
11:14 AM $ 168.59
+0.00%
$ 102 $ 16.07 million
11:13 AM $ 168.59
+0.00%
$ 102 $ 16 million
11:12 AM $ 168.59
+0.00%
$ 102 $ 15.56 million
11:11 AM $ 168.59
+0.04%
$ 102 $ 15.56 million
11:10 AM $ 168.53
+0.17%
$ 102 $ 14.98 million
11:09 AM $ 168.25
+0.00%
$ 102 $ 14.98 million
11:08 AM $ 168.25
+0.00%
$ 102 $ 14.98 million
11:07 AM $ 168.25
+0.20%
$ 102 $ 14.78 million
11:06 AM $ 167.91
+0.03%
$ 102 $ 14.78 million
11:05 AM $ 167.86
+0.04%
$ 102 $ 14.45 million
11:04 AM $ 167.79
+0.04%
$ 101 $ 14.45 million