Salesforce (Reality Tokenized) Historical Data

rCRM
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 167.3
+0.05%
$ 101 $ 29.55 million
1:07 PM $ 167.22
+0.01%
$ 101 $ 29.55 million
1:06 PM $ 167.2
+0.00%
$ 101 $ 29 million
1:05 PM $ 167.2
-0.01%
$ 101 $ 29 million
1:04 PM $ 167.21
+0.01%
$ 101 $ 29 million
1:03 PM $ 167.2
+0.00%
$ 101 $ 28.94 million
1:02 PM $ 167.2
+0.00%
$ 101 $ 28.94 million
1:01 PM $ 167.2
-0.02%
$ 101 $ 28.83 million
1:00 PM $ 167.24
+0.02%
$ 101 $ 28.83 million
12:59 PM $ 167.2
+0.02%
$ 101 $ 28.66 million
12:58 PM $ 167.16
-0.08%
$ 101 $ 28.66 million
12:57 PM $ 167.3
+0.00%
$ 101 $ 28.52 million
12:56 PM $ 167.29
+0.05%
$ 101 $ 28.52 million
12:55 PM $ 167.21
-0.11%
$ 101 $ 28.03 million
12:54 PM $ 167.4
+0.00%
$ 101 $ 28.03 million
12:53 PM $ 167.4
-0.12%
$ 101 $ 27.92 million
12:52 PM $ 167.6
+0.00%
$ 101 $ 27.92 million
12:51 PM $ 167.6
+0.00%
$ 101 $ 27.79 million
12:50 PM $ 167.6
+0.00%
$ 101 $ 27.79 million
12:49 PM $ 167.6
-0.53%
$ 101 $ 27.49 million
12:48 PM $ 168.5
+0.54%
$ 101 $ 27.49 million
12:47 PM $ 167.6
+0.00%
$ 101 $ 27.42 million
12:46 PM $ 167.6
+0.06%
$ 101 $ 27.42 million
12:45 PM $ 167.5
+0.00%
$ 101 $ 27.35 million
12:44 PM $ 167.49
-0.01%
$ 101 $ 27.35 million
12:43 PM $ 167.51
+0.20%
$ 101 $ 26.79 million
12:42 PM $ 167.17
+0.03%
$ 101 $ 26.79 million
12:41 PM $ 167.12
+0.00%
$ 101 $ 26.7 million
12:40 PM $ 167.12
+0.14%
$ 101 $ 26.7 million
12:39 PM $ 166.89
-0.11%
$ 101 $ 26.61 million
12:38 PM $ 167.07
+0.00%
$ 101 $ 26.33 million
12:37 PM $ 167.07
+0.00%
$ 101 $ 26.33 million
12:36 PM $ 167.07
+0.00%
$ 101 $ 26.19 million
12:35 PM $ 167.07
+0.04%
$ 101 $ 26.19 million
12:34 PM $ 166.95
+0.05%
$ 101 $ 26.19 million
12:33 PM $ 166.83
+0.05%
$ 101 $ 26.04 million
12:32 PM $ 166.75
+0.03%
$ 101 $ 26.04 million
12:31 PM $ 166.7
+0.00%
$ 101 $ 25.73 million
12:30 PM $ 166.7
-0.30%
$ 101 $ 25.73 million
12:29 PM $ 167.22
-0.17%
$ 101 $ 25.41 million
12:28 PM $ 167.5
+0.00%
$ 101 $ 25.41 million
12:27 PM $ 167.5
+0.00%
$ 101 $ 24.9 million
12:26 PM $ 167.5
-0.01%
$ 101 $ 24.31 million
12:25 PM $ 167.51
+0.07%
$ 101 $ 24.31 million
12:24 PM $ 167.4
-0.10%
$ 101 $ 24.31 million
12:23 PM $ 167.57
-0.07%
$ 101 $ 24.09 million
12:22 PM $ 167.69
-0.01%
$ 101 $ 24.09 million
12:21 PM $ 167.69
+0.06%
$ 101 $ 24 million
12:20 PM $ 167.6
+0.00%
$ 101 $ 24 million
12:19 PM $ 167.6
+0.00%
$ 101 $ 23.41 million
Download