Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.000061
+1.67%
$610,000 $4,103
Jun 17, 2024 $0.00006
-11.76%
$600,000 $3,224
Jun 16, 2024 $0.000064
-20.00%
$640,000 $3,403
Jun 15, 2024 $0.00008
-2.44%
$800,000 $2,776
Jun 14, 2024 $0.000078
-4.88%
$780,000 $3,176
Jun 13, 2024 $0.000082
-10.87%
$820,000 $2,952
Jun 12, 2024 $0.000082
-24.77%
$820,000 $3,378
Jun 11, 2024 $0.000106
+17.78%
$1.06 million $3,549
Jun 10, 2024 $0.00009
-6.25%
$900,000 $3,812
Jun 9, 2024 $0.000101
+14.77%
$1.01 million $2,482
Jun 8, 2024 $0.000088
-8.33%
$880,000 $1,854
Jun 7, 2024 $0.000092
-20.00%
$920,000 $2,375
Jun 6, 2024 $0.000111
-8.26%
$1.11 million $3,014
Jun 5, 2024 $0.000121
-11.03%
$1.21 million $3,081
Jun 4, 2024 $0.000136
-14.47%
$1.36 million $3,271
Jun 3, 2024 $0.000156
+13.04%
$1.56 million $6,414
Jun 2, 2024 $0.000164
-24.07%
$1.64 million $10,603
Jun 1, 2024 $0.000212
-9.79%
$2.12 million $5,664
May 31, 2024 $0.000241
-0.82%
$2.41 million $5,274
May 30, 2024 $0.000171
-7.07%
$1.71 million $7,657
May 29, 2024 $0.000183
-2.14%
$1.83 million $9,977
May 28, 2024 $0.000184
-15.21%
$1.84 million $9,364
May 27, 2024 $0.000218
-10.29%
$2.18 million $10,272
May 26, 2024 $0.000243
-19.80%
$2.43 million $9,803
May 25, 2024 $0.00031
-20.31%
$3.1 million $8,381
May 24, 2024 $0.000306
-22.14%
$3.06 million $8,901
May 23, 2024 $0.00052
-1.52%
$5.2 million $10,498
May 22, 2024 $0.000528
-15.11%
$5.28 million $8,155
May 21, 2024 $0.000624
-21.61%
$6.24 million $9,133
May 20, 2024 $0.000631
-22.00%
$6.31 million $15,191
May 19, 2024 $0.000817
-14.45%
$8.17 million $12,133
May 18, 2024 $0.000964
+3.54%
$9.64 million $8,852
May 17, 2024 $0.000842
-6.55%
$8.42 million $11,812
May 16, 2024 $0.000901
+5.26%
$9.01 million $10,409
May 15, 2024 $0.000856
+4.14%
$8.56 million $13,723
May 14, 2024 $0.000822
+0.00%
$8.22 million $12,136
May 13, 2024 $0.000842
-2.32%
$8.42 million $15,323
May 12, 2024 $0.000862
-5.69%
$8.62 million $12,926
May 11, 2024 $0.000914
+0.00%
$9.14 million $8,271
May 10, 2024 $0.000914
+6.03%
$9.14 million $12,022
May 9, 2024 $0.000862
+1.06%
$8.62 million $12,041
May 8, 2024 $0.000853
-1.04%
$8.53 million $12,899
May 7, 2024 $0.00089
+1.71%
$8.9 million $10,589
May 6, 2024 $0.000875
+5.17%
$8.75 million $14,252
May 5, 2024 $0.000848
+0.00%
$8.48 million $10,593
May 4, 2024 $0.000848
+1.92%
$8.48 million $9,555
May 3, 2024 $0.000832
+0.00%
$8.32 million $14,289
May 2, 2024 $0.000832
+0.24%
$8.32 million $9,761
May 1, 2024 $0.00083
-1.07%
$8.22 million $13,202
Apr 30, 2024 $0.000839
-0.12%
$8.39 million $15,576