Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.000849
+6.93%
$8.49 million $14,501
Apr 28, 2024 $0.000794
-8.21%
$7.94 million $13,983
Apr 27, 2024 $0.000865
-1.93%
$8.65 million $11,037
Apr 26, 2024 $0.000882
+0.34%
$8.82 million $10,245
Apr 25, 2024 $0.000879
+0.80%
$8.79 million $12,100
Apr 24, 2024 $0.000872
-0.80%
$8.72 million $14,161
Apr 23, 2024 $0.000872
+0.00%
$8.72 million $12,851
Apr 22, 2024 $0.000872
+0.00%
$8.72 million $13,976
Apr 21, 2024 $0.000879
-1.12%
$8.79 million $11,967
Apr 20, 2024 $0.000905
+0.00%
$9.05 million $9,439
Apr 19, 2024 $0.000905
+4.62%
$9.05 million $12,061
Apr 18, 2024 $0.000865
+0.00%
$8.65 million $10,450
Apr 17, 2024 $0.000874
-1.24%
$8.74 million $13,206
Apr 16, 2024 $0.000885
+0.68%
$8.85 million $11,989
Apr 15, 2024 $0.000879
-5.38%
$8.79 million $12,805
Apr 14, 2024 $0.00089
+0.00%
$8.9 million $10,052
Apr 13, 2024 $0.00089
+0.00%
$8.9 million $12,984
Apr 12, 2024 $0.000925
+0.00%
$9.25 million $15,861
Apr 11, 2024 $0.00089
-0.89%
$8.9 million $10,894
Apr 10, 2024 $0.000929
+0.65%
$9.29 million $11,727
Apr 9, 2024 $0.000903
-0.44%
$9.03 million $12,112
Apr 8, 2024 $0.000907
-5.91%
$9.07 million $13,824
Apr 7, 2024 $0.000964
-0.31%
$9.64 million $12,851
Apr 6, 2024 $0.000964
-0.31%
$9.64 million $9,646
Apr 5, 2024 $0.000967
+0.00%
$9.67 million $11,092
Apr 4, 2024 $0.000967
+3.76%
$9.67 million $14,987
Apr 3, 2024 $0.000907
-6.49%
$9.07 million $15,902
Apr 2, 2024 $0.000987
+2.28%
$9.87 million $40,796
Apr 1, 2024 $0.000965
+0.84%
$9.65 million $20,162
Mar 31, 2024 $0.000979
+0.00%
$9.79 million $13,369
Mar 30, 2024 $0.000957
+0.00%
$9.57 million $8,734
Mar 29, 2024 $0.000982
+0.00%
$9.82 million $12,594
Mar 28, 2024 $0.000982
+0.00%
$9.82 million $11,070
Mar 27, 2024 $0.000956
-1.95%
$9.56 million $13,058
Mar 26, 2024 $0.000975
+1.99%
$9.75 million $10,044
Mar 25, 2024 $0.000956
+0.00%
$9.56 million $14,553
Mar 24, 2024 $0.000975
+0.00%
$9.75 million $13,107
Mar 23, 2024 $0.000975
+4.73%
$9.75 million $10,065
Mar 22, 2024 $0.000975
+0.00%
$9.75 million $12,734
Mar 21, 2024 $0.00093
-4.52%
$9.3 million $8,861
Mar 20, 2024 $0.00093
-0.21%
$9.3 million $13,275
Mar 19, 2024 $0.000906
+0.00%
$9.06 million $15,401
Mar 18, 2024 $0.000906
-4.33%
$9.06 million $10,110
Mar 17, 2024 $0.000906
-4.33%
$9.06 million $12,359
Mar 16, 2024 $0.000914
+0.00%
$9.14 million $9,449
Mar 15, 2024 $0.000947
+0.00%
$9.47 million $12,720
Mar 14, 2024 $0.000914
-3.48%
$9.14 million $13,612
Mar 13, 2024 $0.000947
+3.61%
$9.47 million $11,294
Mar 12, 2024 $0.000914
+0.00%
$9.14 million $11,354
Mar 11, 2024 $0.000947
+0.00%
$9.47 million $13,851