Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.000425
+0.24%
$4.25 million $13,065
Nov 30, 2023 $0.000425
-0.70%
$4.25 million $11,000
Nov 29, 2023 $0.000428
+2.88%
$4.28 million $10,498
Nov 28, 2023 $0.000418
+0.00%
$4.18 million $11,879
Nov 27, 2023 $0.000418
+0.00%
$4.18 million $12,605
Nov 26, 2023 $0.000418
+0.48%
$4.18 million $12,132
Nov 25, 2023 $0.000416
+0.97%
$4.16 million $7,182
Nov 24, 2023 $0.000412
+1.73%
$4.12 million $11,182
Nov 23, 2023 $0.000405
+3.58%
$4.05 million $8,176
Nov 22, 2023 $0.000397
+1.53%
$3.97 million $9,739
Nov 21, 2023 $0.000382
-8.17%
$3.82 million $12,284
Nov 20, 2023 $0.000416
+3.23%
$4.16 million $13,606
Nov 19, 2023 $0.000403
-0.98%
$4.03 million $12,354
Nov 18, 2023 $0.000407
+5.99%
$4.07 million $8,745
Nov 17, 2023 $0.000384
+0.00%
$3.84 million $10,599
Nov 16, 2023 $0.000384
+3.50%
$3.84 million $11,465
Nov 15, 2023 $0.000371
+0.00%
$3.71 million $11,489
Nov 14, 2023 $0.000407
+2.01%
$4.07 million $12,358
Nov 13, 2023 $0.000399
-1.97%
$3.99 million $11,359
Nov 12, 2023 $0.000416
+2.21%
$4.16 million $11,283
Nov 11, 2023 $0.000407
-4.91%
$4.07 million $8,827
Nov 10, 2023 $0.000428
+6.20%
$4.28 million $7,918
Nov 9, 2023 $0.000418
-4.57%
$4.18 million $15,466
Nov 8, 2023 $0.000438
-4.16%
$4.38 million $9,826
Nov 7, 2023 $0.000463
-4.74%
$4.63 million $12,608
Nov 6, 2023 $0.000489
+3.14%
$4.89 million $11,174
Nov 5, 2023 $0.000483
-2.72%
$4.83 million $12,726
Nov 4, 2023 $0.000497
+5.00%
$4.97 million $10,009
Nov 3, 2023 $0.000489
+8.09%
$4.89 million $11,063
Nov 2, 2023 $0.000439
-16.99%
$4.39 million $9,324
Nov 1, 2023 $0.000525
+12.74%
$5.25 million $11,749
Oct 31, 2023 $0.000431
-26.01%
$4.31 million $12,293
Oct 30, 2023 $0.000583
-6.50%
$5.83 million $8,726
Oct 29, 2023 $0.000603
-11.67%
$6.03 million $7,817
Oct 28, 2023 $0.000679
-2.88%
$6.79 million $10,114
Oct 27, 2023 $0.00058
-46.83%
$5.8 million $9,166
Oct 26, 2023 $0.00104
-20.82%
$10.36 million $16,734
Oct 25, 2023 $0.00131
-12.19%
$13.09 million $9,837
Oct 24, 2023 $0.00149
-16.82%
$14.92 million $10,404
Oct 23, 2023 $0.00179
-1.36%
$17.94 million $21,033
Oct 22, 2023 $0.00182
+0.53%
$18.15 million $16,254
Oct 21, 2023 $0.00181
+1.48%
$18.06 million $13,351
Oct 20, 2023 $0.00179
+0.78%
$17.91 million $17,716
Oct 19, 2023 $0.00179
+6.82%
$17.91 million $18,802
Oct 18, 2023 $0.00169
+1.29%
$16.89 million $14,962
Oct 17, 2023 $0.00166
-0.74%
$16.63 million $10,102
Oct 16, 2023 $0.00167
-4.51%
$16.66 million $17,785
Oct 15, 2023 $0.00174
-1.11%
$17.42 million $18,963
Oct 14, 2023 $0.00177
+0.77%
$17.73 million $13,816
Oct 13, 2023 $0.00176
-8.19%
$17.63 million $17,243