Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.00192
+0.49%
$19.17 million $13,926
Oct 11, 2023 $0.0019
-0.04%
$19 million $16,789
Oct 10, 2023 $0.00191
-3.32%
$19.13 million $13,454
Oct 9, 2023 $0.00197
+0.42%
$19.72 million $17,772
Oct 8, 2023 $0.00197
+5.94%
$19.67 million $21,650
Oct 7, 2023 $0.00185
-6.88%
$18.54 million $10,373
Oct 6, 2023 $0.00199
-0.01%
$19.85 million $15,040
Oct 5, 2023 $0.00198
-0.09%
$19.8 million $16,100
Oct 4, 2023 $0.00199
+0.55%
$19.91 million $11,384
Oct 3, 2023 $0.00199
-0.12%
$19.88 million $9,003
Oct 2, 2023 $0.00198
+0.27%
$19.81 million $14,778
Oct 1, 2023 $0.00198
-0.67%
$19.78 million $14,887
Sep 30, 2023 $0.00199
+0.03%
$19.91 million $12,224
Sep 29, 2023 $0.00199
+0.11%
$19.92 million $9,301
Sep 28, 2023 $0.00199
+0.07%
$19.9 million $10,506
Sep 27, 2023 $0.00199
+0.01%
$19.88 million $13,844
Sep 26, 2023 $0.00199
-0.30%
$19.93 million $11,791
Sep 25, 2023 $0.002
-0.42%
$20.04 million $14,228
Sep 24, 2023 $0.00201
+0.19%
$20.13 million $19,406
Sep 23, 2023 $0.00201
+0.34%
$20.14 million $11,863
Sep 22, 2023 $0.00201
+0.29%
$20.07 million $13,723
Sep 21, 2023 $0.002
+0.10%
$20.02 million $15,726
Sep 20, 2023 $0.002
-0.04%
$20.05 million $11,565
Sep 19, 2023 $0.002
-0.46%
$19.99 million $11,573
Sep 18, 2023 $0.00201
-0.52%
$20.09 million $15,958
Sep 17, 2023 $0.00201
+0.49%
$20.12 million $12,162
Sep 16, 2023 $0.002
+0.57%
$20.02 million $11,105
Sep 15, 2023 $0.002
+0.62%
$19.98 million $11,842
Sep 14, 2023 $0.00199
-0.15%
$19.86 million $12,292
Sep 13, 2023 $0.002
+0.40%
$19.95 million $11,305
Sep 12, 2023 $0.00199
-0.24%
$19.88 million $11,906
Sep 11, 2023 $0.00199
-0.50%
$19.89 million $14,982
Sep 10, 2023 $0.00199
+0.38%
$19.93 million $15,153
Sep 9, 2023 $0.00199
+0.36%
$19.91 million $8,681
Sep 8, 2023 $0.00198
+0.43%
$19.84 million $12,967
Sep 7, 2023 $0.00198
-0.39%
$19.8 million $11,965
Sep 6, 2023 $0.00199
+0.04%
$19.94 million $11,366
Sep 5, 2023 $0.002
+0.25%
$19.97 million $12,152
Sep 4, 2023 $0.00199
-0.30%
$19.88 million $12,490
Sep 3, 2023 $0.00199
-0.81%
$19.93 million $8,453
Sep 2, 2023 $0.00201
-0.46%
$20.08 million $12,572
Sep 1, 2023 $0.00202
+0.24%
$20.16 million $12,380
Aug 31, 2023 $0.00202
+0.64%
$20.18 million $14,631
Aug 30, 2023 $0.00201
+0.43%
$20.11 million $9,553
Aug 29, 2023 $0.00201
-0.84%
$20.1 million $16,501
Aug 28, 2023 $0.00202
+0.14%
$20.21 million $13,254
Aug 27, 2023 $0.00203
+0.44%
$20.26 million $15,708
Aug 26, 2023 $0.00203
+1.29%
$20.28 million $7,051
Aug 25, 2023 $0.00201
-0.40%
$20.05 million $11,370
Aug 24, 2023 $0.00201
+0.38%
$20.11 million $10,041