Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.178
-0.56%
$ 1.78 billion $ 238,544
Jul 24, 9 AM $ 0.179
-1.32%
$ 1.79 billion $ 237,137
Jul 24, 8 AM $ 0.182
-0.49%
$ 1.82 billion $ 238,346
Jul 24, 7 AM $ 0.183
+1.16%
$ 1.83 billion $ 241,445
Jul 24, 6 AM $ 0.181
+1.06%
$ 1.81 billion $ 239,041
Jul 24, 5 AM $ 0.179
+0.34%
$ 1.79 billion $ 234,592
Jul 24, 4 AM $ 0.179
-0.56%
$ 1.79 billion $ 233,842
Jul 24, 3 AM $ 0.18
+0.11%
$ 1.8 billion $ 234,354
Jul 24, 2 AM $ 0.181
+0.95%
$ 1.81 billion $ 235,924
Jul 24, 1 AM $ 0.179
-0.78%
$ 1.79 billion $ 244,036
Jul 24, 12 AM $ 0.18
-1.05%
$ 1.8 billion $ 243,251
Jul 23, 11 PM $ 0.181
+0.33%
$ 1.81 billion $ 244,519
Jul 23, 10 PM $ 0.181
-0.06%
$ 1.81 billion $ 242,379
Jul 23, 9 PM $ 0.181
-0.98%
$ 1.81 billion $ 245,014
Jul 23, 8 PM $ 0.183
+2.12%
$ 1.83 billion $ 215,908
Jul 23, 7 PM $ 0.179
+0.90%
$ 1.79 billion $ 211,591
Jul 23, 6 PM $ 0.178
-0.89%
$ 1.78 billion $ 204,321
Jul 23, 5 PM $ 0.18
+0.17%
$ 1.8 billion $ 200,702
Jul 23, 4 PM $ 0.181
+1.69%
$ 1.81 billion $ 187,055
Jul 23, 3 PM $ 0.178
+0.97%
$ 1.78 billion $ 180,562
Jul 23, 2 PM $ 0.175
-0.06%
$ 1.75 billion $ 181,484
Jul 23, 1 PM $ 0.176
+1.85%
$ 1.76 billion $ 179,207
Jul 23, 12 PM $ 0.173
-0.69%
$ 1.73 billion $ 174,996
Jul 23, 11 AM $ 0.173
-0.06%
$ 1.73 billion $ 171,495
Jul 23, 10 AM $ 0.173
+1.70%
$ 1.73 billion $ 173,986
Jul 23, 9 AM $ 0.171
-0.23%
$ 1.71 billion $ 174,422
Jul 23, 8 AM $ 0.171
+0.71%
$ 1.71 billion $ 170,313
Jul 23, 7 AM $ 0.17
-1.16%
$ 1.7 billion $ 159,107
Jul 23, 6 AM $ 0.172
-0.17%
$ 1.72 billion $ 160,900
Jul 23, 5 AM $ 0.172
-0.69%
$ 1.72 billion $ 162,910
Jul 23, 4 AM $ 0.174
-0.46%
$ 1.74 billion $ 168,528
Jul 23, 3 AM $ 0.175
+0.69%
$ 1.75 billion $ 174,102
Jul 23, 2 AM $ 0.174
-1.53%
$ 1.74 billion $ 170,794
Jul 23, 1 AM $ 0.177
+1.09%
$ 1.77 billion $ 160,685
Jul 23, 12 AM $ 0.175
+0.46%
$ 1.75 billion $ 158,686
Jul 22, 11 PM $ 0.174
+0.35%
$ 1.75 billion $ 155,694
Jul 22, 10 PM $ 0.174
+0.81%
$ 1.75 billion $ 152,234
Jul 22, 9 PM $ 0.173
+0.23%
$ 1.73 billion $ 147,995
Jul 22, 8 PM $ 0.173
+0.23%
$ 1.73 billion $ 147,473
Jul 22, 7 PM $ 0.172
+0.17%
$ 1.72 billion $ 147,984
Jul 22, 6 PM $ 0.172
-0.98%
$ 1.72 billion $ 147,108
Jul 22, 5 PM $ 0.174
+0.87%
$ 1.74 billion $ 143,935
Jul 22, 4 PM $ 0.172
-0.58%
$ 1.72 billion $ 144,067
Jul 22, 3 PM $ 0.173
-0.06%
$ 1.73 billion $ 139,935
Jul 22, 2 PM $ 0.173
+0.06%
$ 1.73 billion $ 149,909
Jul 22, 1 PM $ 0.173
+0.41%
$ 1.73 billion $ 155,349
Jul 22, 12 PM $ 0.172
+0.47%
$ 1.73 billion $ 232,757
Jul 22, 11 AM $ 0.172
-1.21%
$ 1.72 billion $ 251,287
Jul 22, 10 AM $ 0.173
-0.12%
$ 1.73 billion $ 255,497
Jul 22, 9 AM $ 0.173
-0.12%
$ 1.73 billion $ 277,376