Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.132
-0.15%
$ 1.32 billion $ 22,362
May 30, 12 PM $ 0.132
+0.00%
$ 1.32 billion $ 24,388
May 30, 11 AM $ 0.131
-0.83%
$ 1.31 billion $ 36,321
May 30, 10 AM $ 0.132
-0.45%
$ 1.32 billion $ 37,879
May 30, 9 AM $ 0.133
-1.19%
$ 1.33 billion $ 44,629
May 30, 8 AM $ 0.134
-0.96%
$ 1.34 billion $ 56,091
May 30, 7 AM $ 0.136
-0.44%
$ 1.35 billion $ 69,988
May 30, 6 AM $ 0.136
+1.26%
$ 1.36 billion $ 79,210
May 30, 5 AM $ 0.134
+0.67%
$ 1.34 billion $ 85,236
May 30, 4 AM $ 0.134
-0.67%
$ 1.34 billion $ 95,918
May 30, 3 AM $ 0.135
+0.37%
$ 1.35 billion $ 135,619
May 30, 2 AM $ 0.134
-0.15%
$ 1.34 billion $ 143,674
May 30, 1 AM $ 0.135
+0.75%
$ 1.35 billion $ 145,638
May 30, 12 AM $ 0.133
-0.38%
$ 1.33 billion $ 146,486
May 29, 11 PM $ 0.133
+0.15%
$ 1.33 billion $ 147,210
May 29, 10 PM $ 0.133
+0.30%
$ 1.33 billion $ 147,799
May 29, 9 PM $ 0.133
-0.22%
$ 1.33 billion $ 150,088
May 29, 8 PM $ 0.134
+0.75%
$ 1.34 billion $ 150,627
May 29, 7 PM $ 0.133
+0.38%
$ 1.33 billion $ 151,878
May 29, 6 PM $ 0.132
-1.49%
$ 1.32 billion $ 151,927
May 29, 5 PM $ 0.135
+0.15%
$ 1.35 billion $ 154,009
May 29, 4 PM $ 0.134
-0.37%
$ 1.34 billion $ 180,942
May 29, 3 PM $ 0.135
+0.97%
$ 1.35 billion $ 183,888
May 29, 2 PM $ 0.133
+0.15%
$ 1.32 billion $ 193,669
May 29, 1 PM $ 0.132
-0.30%
$ 1.32 billion $ 205,203
May 29, 12 PM $ 0.133
+1.07%
$ 1.32 billion $ 208,359
May 29, 11 AM $ 0.131
-1.43%
$ 1.31 billion $ 197,425
May 29, 10 AM $ 0.133
-0.23%
$ 1.33 billion $ 196,072
May 29, 9 AM $ 0.133
-2.85%
$ 1.33 billion $ 191,232
May 29, 8 AM $ 0.137
+0.89%
$ 1.37 billion $ 179,306
May 29, 7 AM $ 0.135
+0.60%
$ 1.34 billion $ 164,699
May 29, 6 AM $ 0.135
-1.02%
$ 1.35 billion $ 156,277
May 29, 5 AM $ 0.136
+1.04%
$ 1.36 billion $ 149,808
May 29, 4 AM $ 0.135
+1.74%
$ 1.35 billion $ 140,380
May 29, 3 AM $ 0.133
+0.00%
$ 1.33 billion $ 105,768
May 29, 2 AM $ 0.133
+3.35%
$ 1.33 billion $ 100,905
May 29, 1 AM $ 0.129
+0.08%
$ 1.28 billion $ 98,910
May 29, 12 AM $ 0.129
-0.16%
$ 1.29 billion $ 98,340
May 28, 11 PM $ 0.129
+0.62%
$ 1.29 billion $ 97,357
May 28, 10 PM $ 0.129
-0.16%
$ 1.28 billion $ 96,888
May 28, 9 PM $ 0.129
+1.18%
$ 1.29 billion $ 94,898
May 28, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 94,578
May 28, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 92,943
May 28, 6 PM $ 0.129
+0.00%
$ 1.28 billion $ 92,295
May 28, 5 PM $ 0.129
-0.08%
$ 1.29 billion $ 90,696
May 28, 4 PM $ 0.127
+1.60%
$ 1.27 billion $ 63,707
May 28, 3 PM $ 0.126
-2.18%
$ 1.25 billion $ 60,806
May 28, 2 PM $ 0.127
+2.26%
$ 1.27 billion $ 49,299
May 28, 1 PM $ 0.124
+0.00%
$ 1.24 billion $ 37,889
May 28, 12 PM $ 0.124
+1.31%
$ 1.24 billion $ 37,294