Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.178
-0.56%
$1.78 billion $238,544
Jul 24, 9 AM $0.179
-1.32%
$1.79 billion $237,137
Jul 24, 8 AM $0.182
-0.49%
$1.82 billion $238,346
Jul 24, 7 AM $0.183
+1.16%
$1.83 billion $241,445
Jul 24, 6 AM $0.181
+1.06%
$1.81 billion $239,041
Jul 24, 5 AM $0.179
+0.34%
$1.79 billion $234,592
Jul 24, 4 AM $0.179
-0.56%
$1.79 billion $233,842
Jul 24, 3 AM $0.18
+0.11%
$1.8 billion $234,354
Jul 24, 2 AM $0.181
+0.95%
$1.81 billion $235,924
Jul 24, 1 AM $0.179
-0.78%
$1.79 billion $244,036
Jul 24, 12 AM $0.18
-1.05%
$1.8 billion $243,251
Jul 23, 11 PM $0.181
+0.33%
$1.81 billion $244,519
Jul 23, 10 PM $0.181
-0.06%
$1.81 billion $242,379
Jul 23, 9 PM $0.181
-0.98%
$1.81 billion $245,014
Jul 23, 8 PM $0.183
+2.12%
$1.83 billion $215,908
Jul 23, 7 PM $0.179
+0.90%
$1.79 billion $211,591
Jul 23, 6 PM $0.178
-0.89%
$1.78 billion $204,321
Jul 23, 5 PM $0.18
+0.17%
$1.8 billion $200,702
Jul 23, 4 PM $0.181
+1.69%
$1.81 billion $187,055
Jul 23, 3 PM $0.178
+0.97%
$1.78 billion $180,562
Jul 23, 2 PM $0.175
-0.06%
$1.75 billion $181,484
Jul 23, 1 PM $0.176
+1.85%
$1.76 billion $179,207
Jul 23, 12 PM $0.173
-0.69%
$1.73 billion $174,996
Jul 23, 11 AM $0.173
-0.06%
$1.73 billion $171,495
Jul 23, 10 AM $0.173
+1.70%
$1.73 billion $173,986
Jul 23, 9 AM $0.171
-0.23%
$1.71 billion $174,422
Jul 23, 8 AM $0.171
+0.71%
$1.71 billion $170,313
Jul 23, 7 AM $0.17
-1.16%
$1.7 billion $159,107
Jul 23, 6 AM $0.172
-0.17%
$1.72 billion $160,900
Jul 23, 5 AM $0.172
-0.69%
$1.72 billion $162,910
Jul 23, 4 AM $0.174
-0.46%
$1.74 billion $168,528
Jul 23, 3 AM $0.175
+0.69%
$1.75 billion $174,102
Jul 23, 2 AM $0.174
-1.53%
$1.74 billion $170,794
Jul 23, 1 AM $0.177
+1.09%
$1.77 billion $160,685
Jul 23, 12 AM $0.175
+0.46%
$1.75 billion $158,686
Jul 22, 11 PM $0.174
+0.35%
$1.75 billion $155,694
Jul 22, 10 PM $0.174
+0.81%
$1.75 billion $152,234
Jul 22, 9 PM $0.173
+0.23%
$1.73 billion $147,995
Jul 22, 8 PM $0.173
+0.23%
$1.73 billion $147,473
Jul 22, 7 PM $0.172
+0.17%
$1.72 billion $147,984
Jul 22, 6 PM $0.172
-0.98%
$1.72 billion $147,108
Jul 22, 5 PM $0.174
+0.87%
$1.74 billion $143,935
Jul 22, 4 PM $0.172
-0.58%
$1.72 billion $144,067
Jul 22, 3 PM $0.173
-0.06%
$1.73 billion $139,935
Jul 22, 2 PM $0.173
+0.06%
$1.73 billion $149,909
Jul 22, 1 PM $0.173
+0.41%
$1.73 billion $155,349
Jul 22, 12 PM $0.172
+0.47%
$1.73 billion $232,757
Jul 22, 11 AM $0.172
-1.21%
$1.72 billion $251,287
Jul 22, 10 AM $0.173
-0.12%
$1.73 billion $255,497
Jul 22, 9 AM $0.173
-0.12%
$1.73 billion $277,376