Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.000273
+0.00%
$2.73 million $134,764
Feb 17 $0.000266
-15.56%
$2.74 million $100,096
Feb 10 $0.000312
+1.30%
$3.15 million $88,676
Feb 3 $0.00031
+2.31%
$3.08 million $92,435
Jan 27 $0.000316
+0.64%
$3.16 million $100,249
Jan 20 $0.000312
-0.32%
$3.13 million $97,361
Jan 13 $0.000312
+0.00%
$3.13 million $65,346
Jan 6 $0.000299
-5.08%
$3.08 million $90,573
Dec 30 $0.000314
+0.00%
$3.15 million $71,493
Dec 23 $0.000313
-7.12%
$3.1 million $44,188
Dec 16 $0.000355
-1.93%
$3.37 million $79,337
Dec 9 $0.000291
-21.14%
$3.64 million $52,981
Dec 2 $0.000316
+5.33%
$3.69 million $32,648
Nov 25 $0.000333
-2.35%
$3.33 million $16,139
Nov 18 $0.000313
+15.93%
$3.41 million $8,811
Nov 11 $0.000282
+8.46%
$2.57 million $12,637
Nov 4 $0.000268
-8.53%
$2.6 million $7,796
Oct 28 $0.000293
+3.53%
$2.93 million $8,536
Oct 21 $0.000286
-1.04%
$2.83 million $7,129
Oct 14 $0.000289
+19.92%
$2.89 million $11,714
Oct 7 $0.000243
-19.54%
$2.41 million $10,863
Sep 30 $0.000244
-57.34%
$2.84 million $13,915
Sep 23 $0.000612
+151.85%
$5.72 million $15,019
Sep 16 $0.000257
-14.05%
$2.96 million $17,203
Sep 9 $0.000297
+5.32%
$2.99 million $4,351
Sep 2 $0.000297
+20.24%
$2.79 million $7,749
Aug 26 $0.000231
+0.00%
$2.31 million $15,755
Aug 19 $0.000257
+1.18%
$2.31 million $10,007
Aug 12 $0.000252
-0.40%
$2.54 million $6,760
Aug 5 $0.000266
-6.34%
$2.53 million $7,956
Jul 29 $0.000284
-12.88%
$2.84 million $21,400
Jul 22 $0.0003
-57.51%
$3.02 million $22,522
Jul 15 $0.000745
+231.11%
$5.01 million $24,874
Jul 8 $0.000199
-80.06%
$2.25 million $20,132
Jul 1 $0.000981
-46.51%
$9.72 million $12,895
Jun 24 $0.006
+7.59K%
$18.34 million $53,448
Jun 17 $0.000091
+33.82%
$780,000 $24,404
Jun 10 $0.00008
-16.67%
$640,000 $19,643
Jun 3 $0.000088
-36.23%
$1.01 million $20,009
May 27 $0.000164
-32.51%
$1.64 million $58,812
May 20 $0.00031
-61.68%
$2.43 million $60,260
May 13 $0.000964
+11.83%
$8.17 million $72,254
May 6 $0.000914
+9.86%
$8.62 million $70,074
Apr 29 $0.000848
+6.80%
$8.48 million $76,883
Apr 22 $0.000865
-0.80%
$7.94 million $74,370
Apr 15 $0.000905
-2.58%
$8.79 million $69,950
Apr 8 $0.00089
-7.68%
$8.9 million $77,401
Apr 1 $0.000964
+0.73%
$9.64 million $112,586
Mar 25 $0.000957
+0.10%
$9.79 million $70,054
Mar 18 $0.000975
+2.96%
$9.75 million $70,446