Mammoth Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000282
+8.46%
$ 2.57 million $ 12,637
Nov 4 $ 0.000268
-8.53%
$ 2.6 million $ 7,796
Oct 28 $ 0.000293
+3.53%
$ 2.93 million $ 8,536
Oct 21 $ 0.000286
-1.04%
$ 2.83 million $ 7,129
Oct 14 $ 0.000289
+19.92%
$ 2.89 million $ 11,714
Oct 7 $ 0.000243
-19.54%
$ 2.41 million $ 10,863
Sep 30 $ 0.000244
-57.34%
$ 2.84 million $ 13,915
Sep 23 $ 0.000612
+151.85%
$ 5.72 million $ 15,019
Sep 16 $ 0.000257
-14.05%
$ 2.96 million $ 17,203
Sep 9 $ 0.000297
+5.32%
$ 2.99 million $ 4,351
Sep 2 $ 0.000297
+20.24%
$ 2.79 million $ 7,749
Aug 26 $ 0.000231
+0.00%
$ 2.31 million $ 15,755
Aug 19 $ 0.000257
+1.18%
$ 2.31 million $ 10,007
Aug 12 $ 0.000252
-0.40%
$ 2.54 million $ 6,760
Aug 5 $ 0.000266
-6.34%
$ 2.53 million $ 7,956
Jul 29 $ 0.000284
-12.88%
$ 2.84 million $ 21,400
Jul 22 $ 0.0003
-57.51%
$ 3.02 million $ 22,522
Jul 15 $ 0.000745
+231.11%
$ 5.01 million $ 24,874
Jul 8 $ 0.000199
-80.06%
$ 2.25 million $ 20,132
Jul 1 $ 0.000981
-46.51%
$ 9.72 million $ 12,895
Jun 24 $ 0.006
+7,592.31%
$ 18.34 million $ 53,448
Jun 17 $ 0.000091
+33.82%
$ 780,000 $ 24,404
Jun 10 $ 0.00008
-16.67%
$ 640,000 $ 19,643
Jun 3 $ 0.000088
-36.23%
$ 1.01 million $ 20,009
May 27 $ 0.000164
-32.51%
$ 1.64 million $ 58,812
May 20 $ 0.00031
-61.68%
$ 2.43 million $ 60,260
May 13 $ 0.000964
+11.83%
$ 8.17 million $ 72,254
May 6 $ 0.000914
+9.86%
$ 8.62 million $ 70,074
Apr 29 $ 0.000848
+6.80%
$ 8.48 million $ 76,883
Apr 22 $ 0.000865
-0.80%
$ 7.94 million $ 74,370
Apr 15 $ 0.000905
-2.58%
$ 8.79 million $ 69,950
Apr 8 $ 0.00089
-7.68%
$ 8.9 million $ 77,401
Apr 1 $ 0.000964
+0.73%
$ 9.64 million $ 112,586
Mar 25 $ 0.000957
+0.10%
$ 9.79 million $ 70,054
Mar 18 $ 0.000975
+2.96%
$ 9.75 million $ 70,446
Mar 11 $ 0.000914
-3.48%
$ 9.06 million $ 72,280
Mar 4 $ 0.000848
-12.94%
$ 9.47 million $ 66,777
Feb 26 $ 0.000974
-10.48%
$ 9.74 million $ 86,619
Feb 19 $ 0.00109
+0.74%
$ 10.88 million $ 83,571
Feb 12 $ 0.00102
-4.48%
$ 10.24 million $ 76,918
Feb 5 $ 0.00104
-0.48%
$ 10.72 million $ 76,805
Jan 29 $ 0.00104
+65.03%
$ 10.43 million $ 217,047
Jan 22 $ 0.000624
+6.48%
$ 6.31 million $ 53,274
Jan 15 $ 0.000631
+11.48%
$ 5.91 million $ 64,159
Jan 8 $ 0.000536
+10.52%
$ 5.64 million $ 60,712
Jan 1 $ 0.000488
+4.72%
$ 4.85 million $ 63,594
Dec 25 $ 0.000451
+1.35%
$ 4.49 million $ 66,042
Dec 18 $ 0.000447
+0.00%
$ 4.47 million $ 62,454
Dec 11 $ 0.000445
+0.00%
$ 4.47 million $ 112,261
Dec 4 $ 0.000441
+3.28%
$ 4.49 million $ 64,816