Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.707
+7.48%
$7.07 billion $12,356
Oct 26, 2022 $0.736
+8.68%
$7.36 billion $12,305
Oct 25, 2022 $0.648
+1.15%
$-- $14,401
Oct 24, 2022 $0.643
-1.47%
$6.43 billion $15,048
Oct 23, 2022 $0.654
-12.73%
$6.54 billion $18,727
Oct 22, 2022 $0.748
-5.73%
$7.48 billion $13,602
Oct 21, 2022 $0.8
+0.82%
$8 billion $17,923
Oct 20, 2022 $0.785
-0.67%
$7.85 billion $16,520
Oct 19, 2022 $0.787
-2.94%
$7.87 billion $13,540
Oct 18, 2022 $0.811
-0.39%
$8.11 billion $17,719
Oct 17, 2022 $0.814
-7.60%
$8.14 billion $22,797
Oct 16, 2022 $0.881
-9.82%
$8.81 billion $18,615
Oct 15, 2022 $0.98
-0.46%
$9.8 billion $10,712
Oct 14, 2022 $0.984
-1.67%
$9.84 billion $13,234
Oct 13, 2022 $0.999
-0.17%
$9.99 billion $58,349
Oct 12, 2022 $1
+0.14%
$10.01 billion $107,813
Oct 11, 2022 $1
-0.35%
$10 billion $84,781
Oct 10, 2022 $1
+0.12%
$10.03 billion $77,130
Oct 9, 2022 $1
-0.21%
$10.01 billion $57,904
Oct 8, 2022 $1
+0.19%
$10.03 billion $38,350
Oct 7, 2022 $1
+0.02%
$10.01 billion $60,773
Oct 6, 2022 $1
-0.09%
$10 billion $52,391
Oct 5, 2022 $1
-0.11%
$10.01 billion $89,417
Oct 4, 2022 $1
+0.14%
$10.01 billion $48,451
Oct 3, 2022 $1
-0.21%
$10 billion $47,289
Oct 2, 2022 $1
+0.21%
$10.03 billion $46,073
Oct 1, 2022 $1
-0.24%
$10.01 billion $27,692
Sep 30, 2022 $1
+0.20%
$10.03 billion $35,157
Sep 29, 2022 $1
-0.28%
$10.01 billion $34,658
Sep 28, 2022 $1
-0.27%
$10.04 billion $46,995
Sep 27, 2022 $1.01
+0.15%
$10.07 billion $42,874
Sep 26, 2022 $1
+0.34%
$10.04 billion $31,712
Sep 25, 2022 $1
-0.14%
$10 billion $28,806
Sep 24, 2022 $1
-0.20%
$10.03 billion $14,914
Sep 23, 2022 $1.01
+0.04%
$10.06 billion $28,817
Sep 22, 2022 $1.01
+0.35%
$10.05 billion $55,611
Sep 21, 2022 $1
-0.19%
$-- $131,613
Sep 20, 2022 $1
-0.88%
$10.04 billion $101,826
Sep 19, 2022 $1.01
+0.49%
$10.14 billion $33,025
Sep 18, 2022 $1.01
-1.32%
$10.1 billion $84,218
Sep 17, 2022 $1.02
-0.91%
$10.25 billion $100,983
Sep 16, 2022 $1.04
-1.07%
$10.35 billion $55,420
Sep 15, 2022 $1.05
+0.00%
$10.48 billion $42,911
Sep 14, 2022 $1.05
+1.51%
$10.51 billion $121,109
Sep 13, 2022 $1.04
-0.20%
$10.38 billion $58,577
Sep 12, 2022 $1.03
-2.05%
$10.33 billion $60,338
Sep 11, 2022 $1.05
-0.33%
$10.54 billion $38,985
Sep 10, 2022 $1.06
+0.56%
$10.56 billion $18,903
Sep 9, 2022 $1.05
+0.84%
$10.47 billion $29,554
Sep 8, 2022 $1.03
-1.59%
$10.34 billion $22,164