Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $1.05
-1.10%
$10.52 billion $33,005
Sep 6, 2022 $1.06
+1.01%
$10.57 billion $162,070
Sep 5, 2022 $1.05
+0.47%
$10.49 billion $65,484
Sep 4, 2022 $1.04
-2.00%
$10.45 billion $17,344
Sep 3, 2022 $1.07
+4.58%
$10.66 billion $18,354
Sep 2, 2022 $1.04
+2.19%
$10.45 billion $91,835
Sep 1, 2022 $1.02
+0.06%
$10.22 billion $119,079
Aug 31, 2022 $1.02
+0.31%
$10.21 billion $95,412
Aug 30, 2022 $1.02
+0.58%
$10.2 billion $93,374
Aug 29, 2022 $1.01
+0.60%
$10.13 billion $102,226
Aug 28, 2022 $1.01
+0.43%
$10.11 billion $43,669
Aug 27, 2022 $1.01
-1.75%
$10.07 billion $46,483
Aug 26, 2022 $1.02
+0.76%
$10.23 billion $84,560
Aug 25, 2022 $1.01
-0.37%
$10.12 billion $74,696
Aug 24, 2022 $1.02
-0.01%
$10.15 billion $39,066
Aug 23, 2022 $1.01
+1.82%
$10.15 billion $109,227
Aug 22, 2022 $0.996
-0.47%
$9.96 billion $32,783
Aug 21, 2022 $1
+0.09%
$10.04 billion $36,611
Aug 20, 2022 $0.999
-0.44%
$9.99 billion $71,241
Aug 19, 2022 $1
-0.68%
$10.01 billion $169,388
Aug 18, 2022 $1.01
-0.15%
$10.13 billion $74,824
Aug 17, 2022 $1.01
+0.34%
$10.12 billion $44,815
Aug 16, 2022 $1.01
+0.74%
$10.15 billion $36,834
Aug 15, 2022 $1.01
-0.24%
$10.06 billion $32,901
Aug 14, 2022 $1.01
+1.33%
$10.1 billion $43,189
Aug 13, 2022 $0.997
-0.87%
$9.97 billion $48,128
Aug 12, 2022 $1
+0.39%
$10.02 billion $26,206
Aug 11, 2022 $1
+0.44%
$10.03 billion $31,755
Aug 10, 2022 $0.998
-0.60%
$9.98 billion $32,233
Aug 9, 2022 $1
+0.42%
$10.03 billion $68,571
Aug 8, 2022 $1
+0.01%
$10.03 billion $35,063
Aug 7, 2022 $1
+18.82%
$10.05 billion $100,852
Aug 6, 2022 $0.846
+0.00%
$8.46 billion $52,152
Aug 5, 2022 $0.846
-6.62%
$8.46 billion $188,082
Aug 4, 2022 $0.892
-12.90%
$8.92 billion $29,691
Aug 3, 2022 $1
-2.03%
$10.03 billion $29,103
Aug 2, 2022 $1.02
+0.11%
$10.24 billion $106,598
Aug 1, 2022 $1.02
-8.15%
$10.24 billion $91,483
Jul 31, 2022 $1.12
-1.79%
$11.2 billion $29,731
Jul 30, 2022 $1.14
-6.08%
$11.4 billion $74,282
Jul 29, 2022 $1.21
-1.95%
$12.14 billion $100,601
Jul 28, 2022 $1.24
-4.59%
$12.4 billion $29,017
Jul 27, 2022 $1.3
-0.15%
$12.98 billion $41,317
Jul 26, 2022 $1.3
-8.22%
$12.98 billion $83,934
Jul 25, 2022 $1.41
-3.47%
$14.14 billion $126,845
Jul 24, 2022 $1.46
-2.98%
$14.65 billion $60,724
Jul 23, 2022 $1.51
-1.04%
$15.1 billion $102,695
Jul 22, 2022 $1.52
-5.20%
$15.24 billion $205,901
Jul 21, 2022 $1.6
-6.72%
$16.03 billion $98,999
Jul 20, 2022 $1.72
-1.99%
$17.25 billion $92,820