Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.142
+0.43%
$1.42 billion $28,320
May 12, 11 AM $0.141
-0.42%
$1.41 billion $29,206
May 12, 10 AM $0.142
-0.63%
$1.42 billion $28,716
May 12, 9 AM $0.143
+0.00%
$1.43 billion $28,611
May 12, 8 AM $0.143
-0.14%
$1.43 billion $29,150
May 12, 7 AM $0.143
+0.42%
$1.43 billion $31,715
May 12, 6 AM $0.143
-0.21%
$1.43 billion $32,582
May 12, 5 AM $0.143
+0.21%
$1.43 billion $34,973
May 12, 4 AM $0.143
+0.42%
$1.43 billion $35,409
May 12, 3 AM $0.142
-0.49%
$1.43 billion $36,001
May 12, 2 AM $0.143
-0.07%
$1.43 billion $38,784
May 12, 1 AM $0.143
-1.99%
$1.43 billion $42,518
May 12, 12 AM $0.146
+0.14%
$1.46 billion $41,740
May 11, 11 PM $0.145
-0.14%
$1.46 billion $45,096
May 11, 10 PM $0.146
-0.14%
$1.46 billion $47,134
May 11, 9 PM $0.146
-0.41%
$1.46 billion $47,423
May 11, 8 PM $0.147
+0.07%
$1.47 billion $48,785
May 11, 7 PM $0.146
+0.34%
$1.46 billion $59,367
May 11, 6 PM $0.146
-0.68%
$1.46 billion $64,721
May 11, 5 PM $0.147
+0.27%
$1.47 billion $90,539
May 11, 4 PM $0.146
+0.00%
$1.47 billion $96,991
May 11, 3 PM $0.147
+0.96%
$1.47 billion $99,355
May 11, 2 PM $0.145
-0.48%
$1.45 billion $99,126
May 11, 1 PM $0.145
-0.21%
$1.45 billion $95,996
May 11, 12 PM $0.146
-1.09%
$1.46 billion $94,879
May 11, 11 AM $0.147
-0.07%
$1.48 billion $94,036
May 11, 10 AM $0.148
+0.00%
$1.48 billion $94,544
May 11, 9 AM $0.149
+0.47%
$1.49 billion $94,264
May 11, 8 AM $0.148
-0.54%
$1.48 billion $94,351
May 11, 7 AM $0.149
-0.20%
$1.49 billion $93,136
May 11, 6 AM $0.149
-0.27%
$1.49 billion $92,149
May 11, 5 AM $0.15
+0.07%
$1.5 billion $92,286
May 11, 4 AM $0.15
+0.34%
$1.5 billion $94,542
May 11, 3 AM $0.149
-0.33%
$1.49 billion $93,608
May 11, 2 AM $0.149
-0.13%
$1.49 billion $90,623
May 11, 1 AM $0.149
+0.40%
$1.49 billion $86,156
May 11, 12 AM $0.149
-1.78%
$1.49 billion $84,529
May 10, 11 PM $0.151
-0.26%
$1.51 billion $83,788
May 10, 10 PM $0.151
+1.00%
$1.51 billion $81,463
May 10, 9 PM $0.149
+0.74%
$1.49 billion $81,283
May 10, 8 PM $0.148
-3.32%
$1.48 billion $80,247
May 10, 7 PM $0.154
-0.39%
$1.54 billion $69,766
May 10, 6 PM $0.155
+1.70%
$1.55 billion $65,429
May 10, 5 PM $0.152
+2.22%
$1.52 billion $38,965
May 10, 4 PM $0.148
+1.16%
$1.48 billion $32,622
May 10, 3 PM $0.146
+1.11%
$1.46 billion $30,167
May 10, 2 PM $0.144
-0.55%
$1.45 billion $34,640
May 10, 1 PM $0.146
+0.41%
$1.46 billion $35,423
May 10, 12 PM $0.145
+0.00%
$1.45 billion $37,193
May 10, 11 AM $0.146
+0.21%
$1.46 billion $36,605