Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.146
+0.34%
$1.46 billion $36,309
May 10, 9 AM $0.147
+0.07%
$1.47 billion $36,038
May 10, 8 AM $0.146
+0.41%
$1.47 billion $43,166
May 10, 7 AM $0.146
+0.83%
$1.46 billion $41,669
May 10, 6 AM $0.146
-0.21%
$1.46 billion $40,499
May 10, 5 AM $0.146
+2.68%
$1.46 billion $38,019
May 10, 4 AM $0.142
+0.07%
$1.43 billion $34,209
May 10, 3 AM $0.143
+0.00%
$1.43 billion $34,627
May 10, 2 AM $0.143
-0.21%
$1.43 billion $34,560
May 10, 1 AM $0.143
+0.00%
$1.43 billion $35,799
May 10, 12 AM $0.143
+0.35%
$1.43 billion $38,845
May 9, 11 PM $0.143
-0.49%
$1.43 billion $38,712
May 9, 10 PM $0.144
+0.00%
$1.44 billion $40,059
May 9, 9 PM $0.144
+0.28%
$1.44 billion $39,680
May 9, 8 PM $0.144
+0.14%
$1.44 billion $39,676
May 9, 7 PM $0.144
+0.00%
$1.44 billion $39,409
May 9, 6 PM $0.144
+0.00%
$1.44 billion $38,182
May 9, 5 PM $0.144
+0.63%
$1.44 billion $39,304
May 9, 4 PM $0.142
+0.28%
$1.43 billion $39,469
May 9, 3 PM $0.142
-0.91%
$1.42 billion $40,561
May 9, 2 PM $0.144
+0.35%
$1.44 billion $35,676
May 9, 1 PM $0.143
-1.31%
$1.43 billion $35,445
May 9, 12 PM $0.145
+0.21%
$1.45 billion $33,598
May 9, 11 AM $0.145
-0.14%
$1.45 billion $33,630
May 9, 10 AM $0.145
+0.98%
$1.45 billion $33,224
May 9, 9 AM $0.143
-1.78%
$1.44 billion $35,741
May 9, 8 AM $0.146
+0.00%
$1.46 billion $28,522
May 9, 7 AM $0.146
-0.27%
$1.46 billion $28,119
May 9, 6 AM $0.146
-0.54%
$1.46 billion $28,852
May 9, 5 AM $0.147
+0.20%
$1.47 billion $28,796
May 9, 4 AM $0.147
-0.68%
$1.47 billion $28,977
May 9, 3 AM $0.147
+0.00%
$1.48 billion $28,538
May 9, 2 AM $0.147
-0.07%
$1.48 billion $29,009
May 9, 1 AM $0.148
-0.47%
$1.48 billion $28,657
May 9, 12 AM $0.149
+1.43%
$1.49 billion $25,900
May 8, 11 PM $0.145
+0.07%
$1.45 billion $24,316
May 8, 10 PM $0.145
+0.00%
$1.45 billion $23,168
May 8, 9 PM $0.145
+0.35%
$1.45 billion $24,877
May 8, 8 PM $0.145
+0.21%
$1.45 billion $25,420
May 8, 7 PM $0.145
+0.00%
$1.45 billion $27,443
May 8, 6 PM $0.145
+0.35%
$1.45 billion $27,814
May 8, 5 PM $0.144
+0.21%
$1.44 billion $27,018
May 8, 4 PM $0.143
+0.56%
$1.43 billion $28,016
May 8, 3 PM $0.142
-0.14%
$1.42 billion $27,361
May 8, 2 PM $0.142
+0.92%
$1.42 billion $27,275
May 8, 1 PM $0.141
+0.00%
$1.41 billion $27,774
May 8, 12 PM $0.141
-0.56%
$1.41 billion $28,436
May 8, 11 AM $0.142
+0.50%
$1.42 billion $29,114
May 8, 10 AM $0.141
-0.35%
$1.41 billion $29,126
May 8, 9 AM $0.142
-0.07%
$1.42 billion $27,734