Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.142
+0.71%
$1.42 billion $27,730
May 8, 7 AM $0.141
+0.50%
$1.41 billion $28,045
May 8, 6 AM $0.14
-0.43%
$1.4 billion $27,638
May 8, 5 AM $0.141
-0.56%
$1.41 billion $28,051
May 8, 4 AM $0.142
+0.00%
$1.42 billion $28,461
May 8, 3 AM $0.142
+0.71%
$1.42 billion $28,811
May 8, 2 AM $0.141
-0.21%
$1.41 billion $27,813
May 8, 1 AM $0.142
-0.28%
$1.42 billion $28,817
May 8, 12 AM $0.142
-1.18%
$1.42 billion $28,398
May 7, 11 PM $0.144
-0.07%
$1.44 billion $27,595
May 7, 10 PM $0.144
+0.77%
$1.44 billion $27,446
May 7, 9 PM $0.142
+0.07%
$1.43 billion $25,504
May 7, 8 PM $0.143
+0.70%
$1.43 billion $24,348
May 7, 7 PM $0.141
+0.00%
$1.42 billion $22,189
May 7, 6 PM $0.141
-0.21%
$1.42 billion $22,142
May 7, 5 PM $0.141
+0.78%
$1.41 billion $21,812
May 7, 4 PM $0.14
+1.23%
$1.4 billion $20,330
May 7, 3 PM $0.139
-0.36%
$1.39 billion $19,924
May 7, 2 PM $0.139
-0.43%
$1.39 billion $21,270
May 7, 1 PM $0.14
-1.27%
$1.4 billion $20,867
May 7, 12 PM $0.142
+0.35%
$1.42 billion $23,405
May 7, 11 AM $0.141
+0.07%
$1.41 billion $23,141
May 7, 10 AM $0.14
-0.50%
$1.4 billion $23,610
May 7, 9 AM $0.141
-0.35%
$1.41 billion $27,913
May 7, 8 AM $0.142
+0.50%
$1.42 billion $28,843
May 7, 7 AM $0.141
+0.71%
$1.41 billion $30,149
May 7, 6 AM $0.14
+0.65%
$1.4 billion $30,041
May 7, 5 AM $0.139
+0.43%
$1.39 billion $30,435
May 7, 4 AM $0.138
+0.29%
$1.38 billion $31,000
May 7, 3 AM $0.138
-0.14%
$1.38 billion $32,017
May 7, 2 AM $0.139
+0.65%
$1.39 billion $33,270
May 7, 1 AM $0.138
-0.22%
$1.38 billion $35,867
May 7, 12 AM $0.139
-0.50%
$1.39 billion $35,274
May 6, 11 PM $0.14
+0.14%
$1.4 billion $35,175
May 6, 10 PM $0.14
-0.29%
$1.4 billion $34,790
May 6, 9 PM $0.14
+0.72%
$1.4 billion $35,842
May 6, 8 PM $0.139
-0.43%
$1.39 billion $35,876
May 6, 7 PM $0.139
-0.36%
$1.39 billion $35,910
May 6, 6 PM $0.14
+0.36%
$1.4 billion $35,256
May 6, 5 PM $0.139
-0.72%
$1.39 billion $34,908
May 6, 4 PM $0.14
-0.29%
$1.4 billion $34,779
May 6, 3 PM $0.14
+0.72%
$1.4 billion $35,619
May 6, 2 PM $0.139
+0.43%
$1.39 billion $34,203
May 6, 1 PM $0.139
-0.78%
$1.39 billion $33,529
May 6, 12 PM $0.141
+0.14%
$1.41 billion $30,463
May 6, 11 AM $0.14
-0.57%
$1.4 billion $29,642
May 6, 10 AM $0.141
+0.86%
$1.41 billion $28,987
May 6, 9 AM $0.14
+0.57%
$1.4 billion $24,649
May 6, 8 AM $0.14
+0.87%
$1.4 billion $23,271
May 6, 7 AM $0.138
+0.14%
$1.38 billion $25,309