Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.138
+0.36%
$1.38 billion $25,368
May 6, 5 AM $0.138
-0.07%
$1.38 billion $24,224
May 6, 4 AM $0.138
+0.29%
$1.38 billion $22,929
May 6, 3 AM $0.138
+0.29%
$1.38 billion $21,240
May 6, 2 AM $0.138
+0.36%
$1.38 billion $19,884
May 6, 1 AM $0.136
+0.81%
$1.36 billion $15,410
May 6, 12 AM $0.135
+0.15%
$1.35 billion $15,993
May 5, 11 PM $0.135
+0.15%
$1.35 billion $15,936
May 5, 10 PM $0.135
-0.52%
$1.35 billion $15,990
May 5, 9 PM $0.135
-0.44%
$1.35 billion $15,091
May 5, 8 PM $0.136
+0.67%
$1.36 billion $15,089
May 5, 7 PM $0.135
+0.00%
$1.35 billion $14,917
May 5, 6 PM $0.135
+0.60%
$1.35 billion $15,048
May 5, 5 PM $0.134
-0.15%
$1.34 billion $15,062
May 5, 4 PM $0.134
-0.15%
$1.34 billion $15,186
May 5, 3 PM $0.135
-0.15%
$1.35 billion $14,570
May 5, 2 PM $0.135
-0.52%
$1.35 billion $16,188
May 5, 1 PM $0.136
+0.07%
$1.35 billion $16,016
May 5, 12 PM $0.136
+0.52%
$1.35 billion $15,858
May 5, 11 AM $0.135
-0.44%
$1.35 billion $17,231
May 5, 10 AM $0.135
+0.22%
$1.35 billion $17,230
May 5, 9 AM $0.135
-0.29%
$1.35 billion $18,749
May 5, 8 AM $0.136
+1.65%
$1.36 billion $19,010
May 5, 7 AM $0.134
-0.30%
$1.34 billion $15,026
May 5, 6 AM $0.134
-0.22%
$1.34 billion $15,955
May 5, 5 AM $0.134
+0.45%
$1.34 billion $16,399
May 5, 4 AM $0.134
-0.15%
$1.33 billion $16,811
May 5, 3 AM $0.134
+0.90%
$1.34 billion $18,054
May 5, 2 AM $0.133
-0.38%
$1.33 billion $18,693
May 5, 1 AM $0.133
+0.38%
$1.33 billion $18,940
May 5, 12 AM $0.133
+0.30%
$1.33 billion $19,174
May 4, 11 PM $0.132
+0.08%
$1.32 billion $19,383
May 4, 10 PM $0.132
-0.97%
$1.32 billion $19,547
May 4, 9 PM $0.134
+0.30%
$1.34 billion $19,426
May 4, 8 PM $0.133
-0.37%
$1.33 billion $20,793
May 4, 7 PM $0.134
-0.15%
$1.34 billion $21,061
May 4, 6 PM $0.134
-0.30%
$1.34 billion $21,552
May 4, 5 PM $0.135
+0.82%
$1.35 billion $21,453
May 4, 4 PM $0.134
-0.22%
$1.34 billion $21,721
May 4, 3 PM $0.134
-0.45%
$1.34 billion $21,873
May 4, 2 PM $0.135
+1.05%
$1.35 billion $20,098
May 4, 1 PM $0.134
+0.22%
$1.34 billion $19,889
May 4, 12 PM $0.134
+0.98%
$1.34 billion $19,896
May 4, 11 AM $0.133
+0.15%
$1.33 billion $20,621
May 4, 10 AM $0.133
-1.48%
$1.33 billion $23,928
May 4, 9 AM $0.135
+0.74%
$1.35 billion $24,296
May 4, 8 AM $0.134
-0.07%
$1.34 billion $25,439
May 4, 7 AM $0.135
-0.22%
$1.34 billion $27,869
May 4, 6 AM $0.134
-0.22%
$1.34 billion $30,393
May 4, 5 AM $0.135
-0.44%
$1.35 billion $30,062