Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.135
-0.29%
$1.35 billion $29,640
May 4, 3 AM $0.136
+0.37%
$1.36 billion $28,330
May 4, 2 AM $0.136
+1.19%
$1.36 billion $27,673
May 4, 1 AM $0.134
+0.52%
$1.34 billion $27,264
May 4, 12 AM $0.133
+0.23%
$1.33 billion $26,367
May 3, 11 PM $0.134
-0.37%
$1.33 billion $26,408
May 3, 10 PM $0.134
+0.00%
$1.34 billion $26,163
May 3, 9 PM $0.133
-1.26%
$1.33 billion $26,009
May 3, 8 PM $0.135
+0.52%
$1.35 billion $24,648
May 3, 7 PM $0.134
+0.52%
$1.34 billion $24,768
May 3, 6 PM $0.134
+0.07%
$1.34 billion $24,140
May 3, 5 PM $0.134
-0.45%
$1.34 billion $25,200
May 3, 4 PM $0.134
+0.22%
$1.34 billion $25,057
May 3, 3 PM $0.134
-0.30%
$1.34 billion $24,616
May 3, 2 PM $0.134
-0.30%
$1.34 billion $25,449
May 3, 1 PM $0.135
+0.15%
$1.35 billion $25,804
May 3, 12 PM $0.135
-1.46%
$1.35 billion $25,662
May 3, 11 AM $0.137
+0.44%
$1.37 billion $23,579
May 3, 10 AM $0.136
+0.15%
$1.36 billion $20,727
May 3, 9 AM $0.136
+0.44%
$1.36 billion $17,458
May 3, 8 AM $0.135
+1.50%
$1.35 billion $15,795
May 3, 7 AM $0.134
+1.75%
$1.34 billion $13,170
May 3, 6 AM $0.131
+0.31%
$1.31 billion $10,148
May 3, 5 AM $0.131
+0.38%
$1.31 billion $10,378
May 3, 4 AM $0.13
+0.08%
$1.3 billion $10,869
May 3, 3 AM $0.13
-0.15%
$1.3 billion $10,941
May 3, 2 AM $0.131
-0.38%
$1.3 billion $11,008
May 3, 1 AM $0.131
-0.53%
$1.31 billion $10,938
May 3, 12 AM $0.132
-0.23%
$1.32 billion $10,977
May 2, 11 PM $0.132
+0.00%
$1.32 billion $10,837
May 2, 10 PM $0.132
-0.23%
$1.32 billion $10,909
May 2, 9 PM $0.132
+0.15%
$1.32 billion $10,954
May 2, 8 PM $0.132
-0.23%
$1.32 billion $10,879
May 2, 7 PM $0.132
+0.30%
$1.32 billion $10,707
May 2, 6 PM $0.131
+0.15%
$1.31 billion $10,685
May 2, 5 PM $0.131
-0.38%
$1.31 billion $9,589
May 2, 4 PM $0.132
+0.31%
$1.31 billion $9,551
May 2, 3 PM $0.131
+0.61%
$1.31 billion $9,150
May 2, 2 PM $0.13
+0.31%
$1.3 billion $8,932
May 2, 1 PM $0.13
-0.46%
$1.3 billion $8,701
May 2, 12 PM $0.13
+0.00%
$1.3 billion $12,177
May 2, 11 AM $0.13
+0.23%
$1.3 billion $12,841
May 2, 10 AM $0.13
+0.08%
$1.3 billion $14,430
May 2, 9 AM $0.13
+0.00%
$1.3 billion $14,340
May 2, 8 AM $0.13
+0.70%
$1.3 billion $14,074
May 2, 7 AM $0.129
-0.08%
$1.29 billion $14,143
May 2, 6 AM $0.129
+0.23%
$1.29 billion $13,592
May 2, 5 AM $0.129
-0.31%
$1.29 billion $14,210
May 2, 4 AM $0.129
-0.31%
$1.29 billion $13,836
May 2, 3 AM $0.13
+0.23%
$1.3 billion $14,003